Marie Rose Historical Data

MARIE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00191
+0.64%
$ 803,056 $ 164,217
Oct 29, 2 AM $ 0.00189
+0.00%
$ 795,471 $ 162,551
Oct 29, 1 AM $ 0.00188
+1.83%
$ 790,753 $ 161,136
Oct 29, 12 AM $ 0.00185
+0.51%
$ 776,495 $ 158,346
Oct 28, 11 PM $ 0.00184
-0.01%
$ 775,336 $ 157,976
Oct 28, 10 PM $ 0.00189
+0.00%
$ 793,052 $ 160,450
Oct 28, 9 PM $ 0.00188
+1.13%
$ 792,517 $ 159,603
Oct 28, 4 PM $ 0.00194
+0.00%
$ 816,083 $ 167,348
Oct 28, 3 PM $ 0.00198
+0.40%
$ 831,067 $ 166,402
Oct 28, 2 PM $ 0.00196
-3.97%
$ 856,561 $ 171,008
Oct 28, 12 PM $ 0.00201
+0.00%
$ 846,689 $ 167,446
Oct 28, 11 AM $ 0.00201
+0.00%
$ 846,430 $ 168,414
Oct 28, 10 AM $ 0.00202
-0.98%
$ 851,384 $ 169,052
Oct 28, 9 AM $ 0.00204
-1.28%
$ 858,976 $ 169,712
Oct 28, 8 AM $ 0.00207
+0.24%
$ 872,332 $ 170,647
Oct 28, 4 AM $ 0.00206
-1.79%
$ 865,698 $ 172,424
Oct 28, 3 AM $ 0.0021
-2.47%
$ 885,137 $ 172,120
Oct 28, 2 AM $ 0.00217
+6.80%
$ 911,743 $ 164,757
Oct 28, 1 AM $ 0.00203
+0.93%
$ 854,936 $ 160,004
Oct 27, 11 PM $ 0.00202
+1.63%
$ 848,559 $ 160,214
Oct 27, 10 PM $ 0.00192
-0.60%
$ 808,456 $ 148,704
Oct 27, 9 PM $ 0.00191
-3.19%
$ 804,484 $ 148,480
Oct 27, 8 PM $ 0.00196
-0.17%
$ 824,454 $ 150,643
Oct 27, 6 PM $ 0.00216
+0.00%
$ 907,227 $ 159,463
Oct 27, 5 PM $ 0.00214
+0.04%
$ 899,875 $ 160,274
Oct 27, 2 PM $ 0.00216
+0.00%
$ 908,950 $ 158,103
Oct 27, 12 PM $ 0.00215
+0.00%
$ 905,454 $ 159,012
Oct 27, 11 AM $ 0.00221
+8.03%
$ 930,263 $ 142,223
Oct 27, 8 AM $ 0.00209
+0.33%
$ 878,862 $ 143,412
Oct 27, 7 AM $ 0.00211
-7.05%
$ 886,876 $ 145,480
Oct 27, 6 AM $ 0.00227
+1.04%
$ 954,097 $ 150,086
Oct 27, 5 AM $ 0.00223
+1.78%
$ 938,696 $ 149,014
Oct 27, 4 AM $ 0.00218
-0.99%
$ 916,192 $ 141,132
Oct 27, 3 AM $ 0.0022
+2.49%
$ 915,701 $ 140,595
Oct 27, 2 AM $ 0.00212
-0.15%
$ 892,295 $ 135,460
Oct 26, 11 PM $ 0.0021
+0.00%
$ 884,191 $ 133,317
Oct 26, 10 PM $ 0.00209
+2.12%
$ 881,243 $ 133,011
Oct 26, 9 PM $ 0.00204
-1.33%
$ 858,999 $ 130,340
Oct 26, 8 PM $ 0.00209
+0.04%
$ 878,052 $ 131,925
Oct 26, 7 PM $ 0.00209
+1.12%
$ 881,048 $ 129,885
Oct 26, 6 PM $ 0.00207
+0.23%
$ 870,216 $ 128,421
Oct 26, 4 PM $ 0.00205
-0.28%
$ 864,406 $ 127,721
Oct 26, 3 PM $ 0.00205
-0.17%
$ 863,516 $ 127,604
Oct 26, 2 PM $ 0.00215
-1.09%
$ 903,546 $ 131,774
Oct 26, 1 PM $ 0.00217
-0.61%
$ 914,944 $ 132,034
Oct 26, 11 AM $ 0.00214
+0.00%
$ -- $ 129,145
Oct 26, 10 AM $ 0.00214
+0.10%
$ 900,983 $ 129,145
Oct 26, 9 AM $ 0.00214
-0.33%
$ 899,322 $ 128,261
Oct 26, 8 AM $ 0.00195
-1.65%
$ 820,716 $ 111,007
Oct 26, 7 AM $ 0.00191
+0.00%
$ 805,316 $ 107,152