Marie Rose Historical Data

MARIE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00195
-1.65%
$ 820,716 $ 111,007
Oct 26, 7 AM $ 0.00191
+0.00%
$ 805,316 $ 107,152
Oct 26, 3 AM $ 0.00192
+0.00%
$ 809,763 $ 107,320
Oct 26, 1 AM $ 0.00194
-0.21%
$ 814,080 $ 107,274
Oct 26, 12 AM $ 0.00194
-0.60%
$ 814,333 $ 107,337
Oct 25, 11 PM $ 0.00195
-3.32%
$ 821,584 $ 108,147
Oct 25, 10 PM $ 0.00201
+0.00%
$ 845,345 $ 109,309
Oct 25, 9 PM $ 0.00199
+4.84%
$ 836,744 $ 105,240
Oct 25, 8 PM $ 0.0019
+0.00%
$ 797,310 $ 98,643
Oct 25, 7 PM $ 0.0019
+0.00%
$ 797,764 $ 97,646
Oct 25, 5 PM $ 0.00188
-0.02%
$ 790,183 $ 97,459
Oct 25, 4 PM $ 0.00188
+0.28%
$ 792,054 $ 97,238
Oct 25, 3 PM $ 0.00186
-2.55%
$ 780,750 $ 97,283
Oct 25, 2 PM $ 0.00192
-1.98%
$ 807,429 $ 98,301
Oct 25, 1 PM $ 0.00196
+0.00%
$ 825,267 $ 99,586
Oct 25, 5 AM $ 0.00193
+0.00%
$ 811,948 $ 95,913
Oct 25, 4 AM $ 0.00193
-0.19%
$ 811,385 $ 96,056
Oct 25, 3 AM $ 0.00192
+3.67%
$ 809,740 $ 95,913
Oct 25, 1 AM $ 0.00188
+0.00%
$ 788,841 $ 89,576
Oct 25, 12 AM $ 0.00187
+0.00%
$ 788,180 $ 89,420
Oct 24, 11 PM $ 0.00187
+0.57%
$ 787,293 $ 88,803
Oct 24, 9 PM $ 0.00185
-1.45%
$ 777,522 $ 88,845
Oct 24, 8 PM $ 0.00187
+0.00%
$ 786,536 $ 89,559
Oct 24, 7 PM $ 0.0019
+0.00%
$ 800,809 $ 87,668
Oct 24, 6 PM $ 0.00188
+0.00%
$ 790,615 $ 87,466
Oct 24, 5 PM $ 0.00188
+0.66%
$ 791,178 $ 86,837
Oct 24, 4 PM $ 0.00187
-1.01%
$ 787,492 $ 87,161
Oct 24, 3 PM $ 0.00189
+0.21%
$ 796,137 $ 87,674
Oct 24, 2 PM $ 0.00191
-2.79%
$ 803,381 $ 85,858
Oct 24, 1 PM $ 0.00198
+0.34%
$ 834,639 $ 87,803
Oct 24, 12 PM $ 0.00199
-4.16%
$ 837,396 $ 91,788
Oct 24, 11 AM $ 0.00207
+0.18%
$ 872,045 $ 89,008
Oct 24, 10 AM $ 0.00207
-0.02%
$ 871,504 $ 89,079
Oct 24, 9 AM $ 0.00207
-0.29%
$ 872,065 $ 89,696
Oct 24, 8 AM $ 0.00207
-0.01%
$ 871,305 $ 88,269
Oct 24, 7 AM $ 0.00207
-0.84%
$ 870,457 $ 88,317
Oct 24, 6 AM $ 0.00208
+1.17%
$ 873,376 $ 88,104
Oct 24, 5 AM $ 0.00206
+0.03%
$ 867,142 $ 85,434
Oct 24, 3 AM $ 0.00202
-0.32%
$ 851,294 $ 84,025
Oct 24, 2 AM $ 0.00204
+0.00%
$ 859,203 $ 84,079
Oct 24, 1 AM $ 0.00204
+0.00%
$ 859,677 $ 84,759
Oct 24, 12 AM $ 0.00206
+2.24%
$ 868,283 $ 82,369
Oct 23, 10 PM $ 0.00185
+3.40%
$ 779,185 $ 70,008
Oct 23, 9 PM $ 0.00179
+0.34%
$ 753,684 $ 66,472
Oct 23, 8 PM $ 0.00178
-5.53%
$ 750,773 $ 65,792
Oct 23, 7 PM $ 0.00195
-1.06%
$ 821,825 $ 67,715
Oct 23, 6 PM $ 0.00198
+0.60%
$ 831,537 $ 68,398
Oct 23, 5 PM $ 0.00196
+0.73%
$ 824,149 $ 66,530
Oct 23, 4 PM $ 0.00195
+0.00%
$ 821,826 $ 66,608
Oct 23, 3 PM $ 0.00195
+0.67%
$ 821,327 $ 66,044