Marie Rose Historical Data

MARIE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00193
-3.41%
$ 812,168 $ 66,899
Oct 23, 12 PM $ 0.00205
-1.77%
$ 861,737 $ 67,176
Oct 23, 11 AM $ 0.00209
-0.26%
$ 880,373 $ 67,205
Oct 23, 10 AM $ 0.0021
+0.00%
$ 884,726 $ 67,865
Oct 23, 9 AM $ 0.00212
+0.00%
$ 890,318 $ 66,831
Oct 23, 8 AM $ 0.0021
+0.00%
$ 883,037 $ 65,513
Oct 23, 5 AM $ 0.00207
-0.30%
$ 870,640 $ 65,178
Oct 23, 4 AM $ 0.00208
+0.00%
$ 874,784 $ 64,858
Oct 23, 3 AM $ 0.00207
+0.00%
$ 870,964 $ 65,069
Oct 23, 2 AM $ 0.00208
+0.39%
$ 874,502 $ 64,731
Oct 23, 12 AM $ 0.00208
+2.98%
$ 877,054 $ 66,346
Oct 22, 10 PM $ 0.00197
-7.15%
$ 827,321 $ 56,036
Oct 22, 9 PM $ 0.00213
-0.78%
$ 897,270 $ 55,686
Oct 22, 8 PM $ 0.00214
+0.00%
$ 898,358 $ 54,893
Oct 22, 7 PM $ 0.00213
+0.00%
$ 897,095 $ 54,581
Oct 22, 6 PM $ 0.00213
-2.96%
$ 895,616 $ 54,259
Oct 22, 5 PM $ 0.00223
-2.16%
$ 937,426 $ 54,702
Oct 22, 4 PM $ 0.00227
+0.70%
$ 955,344 $ 53,137
Oct 22, 3 PM $ 0.00225
+5.06%
$ 946,177 $ 50,584
Oct 22, 2 PM $ 0.00216
+0.88%
$ 908,529 $ 46,877
Oct 22, 1 PM $ 0.00214
+2.57%
$ 901,086 $ 45,130
Oct 22, 11 AM $ 0.00205
-0.42%
$ 860,445 $ 42,384
Oct 22, 9 AM $ 0.00206
-0.14%
$ 864,665 $ 42,073
Oct 22, 8 AM $ 0.00209
+0.00%
$ 877,527 $ 42,256
Oct 22, 7 AM $ 0.00209
+0.00%
$ -- $ 42,311
Oct 22, 6 AM $ 0.00211
+1.19%
$ 886,171 $ 41,560
Oct 22, 5 AM $ 0.00207
-3.11%
$ 872,500 $ 41,188
Oct 22, 4 AM $ 0.00214
+12.23%
$ 899,615 $ 40,869
Oct 22, 3 AM $ 0.00184
+0.00%
$ -- $ 28,449
Oct 22, 1 AM $ 0.00185
+0.72%
$ 779,596 $ 28,033
Oct 21, 9 PM $ 0.00189
+3.95%
$ 793,189 $ 27,200
Oct 21, 8 PM $ 0.0019
+0.00%
$ 799,171 $ 25,881
Oct 21, 7 PM $ 0.0019
+3.29%
$ 799,029 $ 25,486
Oct 21, 6 PM $ 0.0019
-4.98%
$ 798,838 $ 21,810
Oct 21, 5 PM $ 0.00198
+0.61%
$ 834,405 $ 17,915
Oct 21, 4 PM $ 0.00197
+2.77%
$ 828,106 $ 16,143
Oct 21, 3 PM $ 0.00192
+3.51%
$ 806,923 $ 15,096
Oct 21, 2 PM $ 0.00183
+2.07%
$ 771,458 $ 13,452
Oct 21, 1 PM $ 0.0018
+0.03%
$ 758,657 $ 12,995
Oct 21, 7 AM $ 0.00181
+3.49%
$ 754,196 $ 12,843
Oct 21, 6 AM $ 0.00173
+2.29%
$ 729,570 $ 10,648
Oct 21, 3 AM $ 0.00178
+0.00%
$ 750,310 $ 6,625
Oct 21, 2 AM $ 0.0018
+0.00%
$ 755,463 $ 6,509
Oct 21, 12 AM $ 0.00182
+0.48%
$ 764,109 $ 6,265
Oct 20, 9 PM $ 0.00186
+0.00%
$ 780,385 $ 3,787
Oct 20, 8 PM $ 0.00182
-2.06%
$ 764,019 $ 2,987
Oct 20, 4 PM $ 0.00185
-1.79%
$ 777,034 $ 1,898
Oct 20, 2 PM $ 0.00189
-0.03%
$ 795,844 $ 1,796
Oct 20, 1 PM $ 0.00189
+0.11%
$ 795,179 $ 1,730
Oct 20, 12 PM $ 0.00189
+0.00%
$ 795,179 $ 1,576