Marie Rose Historical Data

MARIE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00189
-0.13%
$ 795,081 $ 1,576
Oct 20, 10 AM $ 0.00189
+3.24%
$ 793,813 $ 622
Oct 20, 9 AM $ 0.00183
+0.00%
$ 771,157 $ 499,388
Oct 20, 8 AM $ 0.00183
+0.00%
$ 771,157 $ 499,388
Oct 20, 7 AM $ 0.00183
+0.00%
$ 771,157 $ 499,388
Oct 20, 6 AM $ 0.00183
+0.00%
$ 771,157 $ 499,388
Oct 20, 5 AM $ 0.00183
+1.63%
$ 771,157 $ 499,388
Oct 20, 4 AM $ 0.0018
+2.06%
$ 743,465 $ 488,978
Oct 20, 3 AM $ 0.00177
+0.00%
$ 743,465 $ 487,189
Oct 20, 2 AM $ 0.00177
+0.67%
$ 743,464 $ 487,189
Oct 20, 1 AM $ 0.00176
-0.81%
$ 744,546 $ 489,322
Oct 20, 12 AM $ 0.00177
+1.03%
$ 744,547 $ 483,846
Oct 19, 11 PM $ 0.00175
-9.49%
$ 753,594 $ 496,479
Oct 19, 10 PM $ 0.00194
-3.38%
$ 811,949 $ 528,945
Oct 19, 9 PM $ 0.002
+0.45%
$ 842,753 $ 544,284
Oct 19, 8 PM $ 0.00199
+1.88%
$ 840,227 $ 544,985
Oct 19, 7 PM $ 0.00196
+7.81%
$ 820,385 $ 531,167
Oct 19, 6 PM $ 0.00182
+0.79%
$ 763,905 $ 488,535
Oct 19, 5 PM $ 0.0018
+0.64%
$ 757,902 $ 479,429
Oct 19, 4 PM $ 0.00179
+0.00%
$ 753,112 $ 490,102
Oct 19, 3 PM $ 0.00179
-4.04%
$ 753,116 $ 490,102
Oct 19, 2 PM $ 0.00187
+10.21%
$ 786,359 $ 498,393
Oct 19, 1 PM $ 0.00169
-6.35%
$ 712,143 $ 442,232
Oct 19, 12 PM $ 0.00198
+0.00%
$ 758,581 $ 1
Oct 19, 11 AM $ 0.00198
+1.40%
$ 834,743 $ 470,828
Oct 19, 10 AM $ 0.00196
+0.00%
$ 823,210 $ 478,377
Oct 19, 9 AM $ 0.00196
-2.26%
$ 823,210 $ 478,377
Oct 19, 8 AM $ 0.002
+0.00%
$ 842,264 $ 479,263
Oct 19, 7 AM $ 0.002
-0.64%
$ 842,264 $ 479,263
Oct 19, 5 AM $ 0.00202
+0.00%
$ 847,700 $ 479,676
Oct 19, 4 AM $ 0.00202
-0.06%
$ 848,468 $ 479,957
Oct 18, 8 PM $ 0.00202
+0.00%
$ 849,669 $ 479,389
Oct 18, 4 PM $ 0.00202
+0.00%
$ 848,458 $ 477,311
Oct 18, 3 PM $ 0.00201
-0.13%
$ 845,198 $ 477,808
Oct 18, 2 PM $ 0.00201
+0.00%
$ 843,602 $ 481,202
Oct 18, 12 PM $ 0.00203
-1.78%
$ 852,681 $ 489,633
Oct 18, 11 AM $ 0.00206
+0.00%
$ 866,232 $ 485,305
Oct 18, 6 AM $ 0.00205
+2.15%
$ 862,247 $ 484,513
Oct 18, 5 AM $ 0.002
+0.42%
$ 843,031 $ 472,152
Oct 18, 12 AM $ 0.002
-1.77%
$ 839,737 $ 476,408
Oct 17, 11 PM $ 0.00203
+0.00%
$ 854,009 $ 477,986
Oct 17, 9 PM $ 0.00203
+0.00%
$ 853,089 $ 486,214
Oct 17, 8 PM $ 0.00206
+0.66%
$ 868,014 $ 482,935
Oct 17, 6 PM $ 0.00205
+0.00%
$ 860,800 $ 481,059
Oct 17, 4 PM $ 0.00193
+0.25%
$ 811,886 $ 448,655
Oct 17, 3 PM $ 0.00192
-4.67%
$ 807,301 $ 448,144
Oct 17, 2 PM $ 0.00202
+0.00%
$ 849,445 $ 468,997
Oct 17, 1 PM $ 0.00202
+4.98%
$ 851,529 $ 470,395
Oct 17, 12 PM $ 0.00193
-1.56%
$ 813,364 $ 446,090
Oct 17, 11 AM $ 0.00195
-1.90%
$ 818,886 $ 582,908