Marie Rose Historical Data

MARIE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00174
-2.88%
$ 732,992 $ 491,758
Oct 17, 9 AM $ 0.00176
+0.43%
$ 738,915 $ 497,534
Oct 17, 8 AM $ 0.00175
-4.07%
$ 736,678 $ 509,084
Oct 17, 6 AM $ 0.00191
+1.68%
$ 802,203 $ 522,853
Oct 17, 5 AM $ 0.00187
-0.41%
$ 788,523 $ 522,780
Oct 17, 4 AM $ 0.00188
-7.16%
$ 790,737 $ 559,078
Oct 17, 3 AM $ 0.00202
+0.24%
$ 851,074 $ 552,802
Oct 17, 2 AM $ 0.00202
-0.22%
$ 848,338 $ 552,572
Oct 17, 1 AM $ 0.00202
-0.04%
$ 851,477 $ 552,402
Oct 17, 12 AM $ 0.00202
+0.77%
$ 851,647 $ 552,691
Oct 16, 11 PM $ 0.00201
+0.19%
$ 844,325 $ 561,780
Oct 16, 10 PM $ 0.002
-3.36%
$ 842,822 $ 561,578
Oct 16, 9 PM $ 0.00207
+4.51%
$ 869,918 $ 558,995
Oct 16, 8 PM $ 0.00199
-4.29%
$ 839,268 $ 553,980
Oct 16, 7 PM $ 0.00208
-1.96%
$ 876,881 $ 567,044
Oct 16, 6 PM $ 0.00226
+4.32%
$ 951,811 $ 590,871
Oct 16, 5 PM $ 0.00206
+1.71%
$ 871,075 $ 544,784
Oct 16, 4 PM $ 0.00203
-0.05%
$ 853,212 $ 523,365
Oct 16, 3 PM $ 0.00203
-1.43%
$ 852,539 $ 539,304
Oct 16, 2 PM $ 0.00205
-3.08%
$ 864,148 $ 539,257
Oct 16, 1 PM $ 0.00212
+0.56%
$ 892,665 $ 550,119
Oct 16, 12 PM $ 0.00212
-7.99%
$ 892,031 $ 548,216
Oct 16, 11 AM $ 0.0023
+0.16%
$ 969,626 $ 581,009
Oct 16, 10 AM $ 0.00232
+5.02%
$ 975,114 $ 456,176
Oct 16, 9 AM $ 0.00217
+5.91%
$ 913,769 $ 551,718
Oct 16, 8 AM $ 0.00205
-2.74%
$ 862,168 $ 526,915
Oct 16, 7 AM $ 0.00212
+0.06%
$ 890,675 $ 410,798
Oct 16, 6 AM $ 0.00212
+3.21%
$ 889,997 $ 535,878
Oct 16, 5 AM $ 0.00207
+2.28%
$ 859,641 $ 392,841
Oct 16, 4 AM $ 0.00201
+0.71%
$ 845,557 $ 488,373
Oct 16, 3 AM $ 0.002
+1.34%
$ 839,711 $ 506,090
Oct 16, 2 AM $ 0.00197
+0.38%
$ 828,293 $ 493,704
Oct 16, 1 AM $ 0.00196
+1.15%
$ 824,359 $ 494,171
Oct 16, 12 AM $ 0.00195
+0.69%
$ 819,995 $ 490,760
Oct 15, 11 PM $ 0.00193
+0.98%
$ 813,846 $ 481,299
Oct 15, 10 PM $ 0.00193
+4.48%
$ 812,959 $ 491,213
Oct 15, 9 PM $ 0.00185
-5.39%
$ 777,271 $ 455,408
Oct 15, 8 PM $ 0.00195
-4.72%
$ 819,049 $ 463,127
Oct 15, 7 PM $ 0.00205
-10.16%
$ 863,729 $ 473,724
Oct 15, 6 PM $ 0.00229
-2.39%
$ 961,313 $ 493,721
Oct 15, 5 PM $ 0.00234
+3.81%
$ 982,937 $ 501,687
Oct 15, 4 PM $ 0.00225
+5.13%
$ 940,997 $ 479,116
Oct 15, 3 PM $ 0.00214
-2.33%
$ 899,467 $ 462,811
Oct 15, 2 PM $ 0.00217
-3.35%
$ 911,841 $ 465,072
Oct 15, 1 PM $ 0.0023
+0.12%
$ 948,456 $ 471,823
Oct 15, 12 PM $ 0.00231
-4.97%
$ 1 million $ 478,857
Oct 15, 11 AM $ 0.00243
-0.48%
$ 1.02 million $ 486,611
Oct 15, 10 AM $ 0.00244
-0.86%
$ 1.03 million $ 489,568
Oct 15, 9 AM $ 0.00246
+0.86%
$ 1.04 million $ 492,995
Oct 15, 8 AM $ 0.00244
+0.57%
$ 1.03 million $ 486,967