Marie Rose Historical Data

MARIE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00243
-1.60%
$ 1.02 million $ 484,174
Oct 15, 6 AM $ 0.00241
-0.27%
$ 1.01 million $ 478,539
Oct 15, 5 AM $ 0.00235
-3.01%
$ 989,463 $ 130,420
Oct 15, 4 AM $ 0.00243
+1.12%
$ 1.02 million $ 129,930
Oct 14, 11 PM $ 0.00232
+0.00%
$ 977,684 $ 410,500
Oct 14, 10 PM $ 0.0023
-2.84%
$ 965,904 $ 410,115
Oct 14, 9 PM $ 0.00231
-0.47%
$ 971,373 $ 410,406
Oct 14, 8 PM $ 0.00232
+0.12%
$ 975,875 $ 409,926
Oct 14, 7 PM $ 0.00231
-9.03%
$ 971,870 $ 406,883
Oct 14, 6 PM $ 0.00256
-4.26%
$ 1.08 million $ 425,490
Oct 14, 5 PM $ 0.00268
-0.07%
$ 1.13 million $ 413,097
Oct 14, 4 PM $ 0.00268
+1.03%
$ 1.13 million $ 412,516
Oct 14, 3 PM $ 0.00266
+3.42%
$ 1.11 million $ 399,658
Oct 14, 2 PM $ 0.00257
-3.02%
$ 1.08 million $ 398,495
Oct 14, 1 PM $ 0.00265
-0.03%
$ 1.11 million $ 403,255
Oct 14, 12 PM $ 0.00265
-1.69%
$ 1.12 million $ 406,988
Oct 14, 11 AM $ 0.0027
+5.27%
$ 1.13 million $ 401,777
Oct 14, 10 AM $ 0.00256
-3.34%
$ 1.08 million $ 397,780
Oct 14, 9 AM $ 0.00265
+12.55%
$ 1.11 million $ 398,846
Oct 14, 8 AM $ 0.00267
-2.82%
$ 1.16 million $ 360,723
Oct 14, 7 AM $ 0.00275
+1.30%
$ 1.16 million $ 355,864
Oct 14, 6 AM $ 0.00271
-1.14%
$ 1.14 million $ 358,226
Oct 14, 5 AM $ 0.00274
-1.37%
$ 1.15 million $ 358,216
Oct 14, 4 AM $ 0.00278
-0.31%
$ 1.17 million $ 361,000
Oct 14, 3 AM $ 0.00279
-1.54%
$ 1.17 million $ 362,376
Oct 14, 2 AM $ 0.00283
+1.29%
$ 1.19 million $ 127,330
Oct 14, 1 AM $ 0.0028
-0.53%
$ 1.18 million $ 127,528
Oct 14, 12 AM $ 0.00282
+0.89%
$ 1.19 million $ 127,507
Oct 13, 11 PM $ 0.00279
-4.03%
$ 1.17 million $ 127,034
Oct 13, 10 PM $ 0.00292
+0.59%
$ 1.22 million $ 127,518
Oct 13, 9 PM $ 0.0029
+1.36%
$ 1.24 million $ 127,003
Oct 13, 8 PM $ 0.00286
-5.42%
$ 1.2 million $ 125,731
Oct 13, 7 PM $ 0.00304
+1.57%
$ 1.28 million $ 125,416
Oct 13, 6 PM $ 0.00299
+0.44%
$ 1.26 million $ 358,289
Oct 13, 5 PM $ 0.00297
-1.52%
$ 1.25 million $ 357,418
Oct 13, 4 PM $ 0.00302
+1.41%
$ 1.27 million $ 357,479
Oct 13, 3 PM $ 0.0029
+0.27%
$ 1.22 million $ 357,266
Oct 13, 2 PM $ 0.0029
-0.85%
$ 1.22 million $ 356,906
Oct 13, 1 PM $ 0.00292
-4.64%
$ 1.23 million $ 356,433
Oct 13, 12 PM $ 0.00307
+1.47%
$ 1.29 million $ 357,806
Oct 13, 11 AM $ 0.00304
-7.61%
$ 1.28 million $ 359,387
Oct 13, 10 AM $ 0.00329
+1.68%
$ 1.38 million $ 366,229
Oct 13, 9 AM $ 0.00323
-0.17%
$ 1.36 million $ 366,971
Oct 13, 8 AM $ 0.00323
+0.21%
$ 1.36 million $ 366,409
Oct 13, 7 AM $ 0.00323
-0.36%
$ 1.36 million $ 370,305
Oct 13, 6 AM $ 0.00324
+0.85%
$ 1.35 million $ 363,945
Oct 13, 5 AM $ 0.00321
-0.17%
$ 1.35 million $ 360,928
Oct 13, 4 AM $ 0.00322
-0.04%
$ 1.35 million $ 361,582
Oct 13, 3 AM $ 0.00322
+0.95%
$ 1.36 million $ 359,302
Oct 13, 2 AM $ 0.00319
-0.63%
$ 1.34 million $ 360,626