Marie Rose Historical Data

MARIE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00325
+0.20%
$ 1.37 million $ 356,091
Oct 13, 12 AM $ 0.00325
+0.22%
$ 1.37 million $ 356,753
Oct 12, 11 PM $ 0.00324
-0.15%
$ 1.36 million $ 356,906
Oct 12, 10 PM $ 0.00324
+0.67%
$ 1.37 million $ 354,812
Oct 12, 9 PM $ 0.00322
-3.06%
$ 1.36 million $ 355,827
Oct 12, 8 PM $ 0.00332
+0.41%
$ 1.4 million $ 360,598
Oct 12, 7 PM $ 0.00331
+1.11%
$ 1.39 million $ 359,637
Oct 12, 6 PM $ 0.00327
-0.76%
$ 1.38 million $ 359,239
Oct 12, 5 PM $ 0.00334
-2.23%
$ 1.4 million $ 362,707
Oct 12, 4 PM $ 0.00342
+0.89%
$ 1.44 million $ 360,352
Oct 12, 3 PM $ 0.00339
+11.54%
$ 1.42 million $ 361,897
Oct 12, 2 PM $ 0.00303
+4.02%
$ 1.27 million $ 329,224
Oct 12, 1 PM $ 0.00295
-4.45%
$ 1.24 million $ 320,918
Oct 12, 12 PM $ 0.00309
+2.30%
$ 1.3 million $ 322,407
Oct 12, 11 AM $ 0.00302
+0.22%
$ 1.27 million $ 321,510
Oct 12, 10 AM $ 0.00302
+3.90%
$ 1.27 million $ 323,677
Oct 12, 9 AM $ 0.00289
+5.54%
$ 1.21 million $ 304,431
Oct 12, 8 AM $ 0.00274
-0.18%
$ 1.15 million $ 294,416
Oct 12, 7 AM $ 0.00274
+0.00%
$ 1.15 million $ 294,661
Oct 12, 6 AM $ 0.00274
+1.94%
$ 1.15 million $ 294,177
Oct 12, 5 AM $ 0.00269
+1.29%
$ 1.13 million $ 286,630
Oct 12, 4 AM $ 0.00264
+0.56%
$ 1.11 million $ 283,535
Oct 12, 3 AM $ 0.00262
+0.43%
$ 1.1 million $ 281,306
Oct 12, 2 AM $ 0.0026
-3.62%
$ 1.09 million $ 272,913
Oct 12, 1 AM $ 0.0027
+5.01%
$ 1.13 million $ 276,137
Oct 12, 12 AM $ 0.0026
-11.42%
$ 1.13 million $ 264,839
Oct 11, 11 PM $ 0.00294
+0.74%
$ 1.24 million $ 271,557
Oct 11, 10 PM $ 0.00291
-0.24%
$ 1.23 million $ 271,010
Oct 11, 9 PM $ 0.0029
+6.10%
$ 1.22 million $ 267,569
Oct 11, 8 PM $ 0.00269
-8.49%
$ 1.13 million $ 243,901
Oct 11, 7 PM $ 0.00294
-3.73%
$ 1.24 million $ 110,615
Oct 11, 6 PM $ 0.0031
-4.45%
$ 1.31 million $ 239,445
Oct 11, 5 PM $ 0.00324
-4.65%
$ 1.36 million $ 241,289
Oct 11, 4 PM $ 0.0034
+0.57%
$ 1.43 million $ 242,781
Oct 11, 3 PM $ 0.00338
-0.32%
$ 1.42 million $ 242,272
Oct 11, 2 PM $ 0.00332
+3.00%
$ 1.38 million $ 235,825
Oct 11, 1 PM $ 0.00323
-0.39%
$ 1.35 million $ 233,220
Oct 11, 12 PM $ 0.00323
+1.04%
$ 1.36 million $ 232,096
Oct 11, 11 AM $ 0.00315
-2.38%
$ 1.31 million $ 224,939
Oct 11, 10 AM $ 0.00316
-0.28%
$ 1.33 million $ 128,474
Oct 11, 9 AM $ 0.00316
+0.35%
$ 1.33 million $ 128,802
Oct 11, 8 AM $ 0.00315
-0.51%
$ 1.33 million $ 128,700
Oct 11, 7 AM $ 0.00316
-0.06%
$ 1.33 million $ 128,230
Oct 11, 6 AM $ 0.00317
-0.63%
$ 1.33 million $ 128,467
Oct 11, 5 AM $ 0.00319
+2.21%
$ 1.34 million $ 128,636
Oct 11, 4 AM $ 0.00313
-2.06%
$ 1.32 million $ 129,728
Oct 11, 3 AM $ 0.0032
+2.24%
$ 1.35 million $ 130,367
Oct 11, 2 AM $ 0.00313
+13.03%
$ 1.32 million $ 130,147
Oct 11, 1 AM $ 0.0028
-7.85%
$ 1.18 million $ 130,423
Oct 11, 12 AM $ 0.00311
+4.11%
$ 1.31 million $ 130,400