Marie Rose Historical Data

MARIE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00301
-7.03%
$ 1.27 million $ 131,475
Oct 10, 10 PM $ 0.00329
+4.74%
$ 1.38 million $ 131,329
Oct 10, 9 PM $ 0.00319
-8.92%
$ 1.34 million $ 127,913
Oct 10, 8 PM $ 0.00348
-0.31%
$ 1.46 million $ 127,453
Oct 10, 7 PM $ 0.00348
+0.61%
$ 1.46 million $ 573,710
Oct 10, 6 PM $ 0.00343
-0.20%
$ 1.44 million $ 573,185
Oct 10, 5 PM $ 0.00346
+1.32%
$ 1.46 million $ 573,085
Oct 10, 4 PM $ 0.00336
+3.04%
$ 1.41 million $ 573,179
Oct 10, 3 PM $ 0.00352
-2.65%
$ 1.48 million $ 573,318
Oct 10, 2 PM $ 0.00362
+3.40%
$ 1.52 million $ 573,618
Oct 10, 1 PM $ 0.00353
+6.96%
$ 1.45 million $ 561,388
Oct 10, 12 PM $ 0.00345
-4.02%
$ 1.46 million $ 550,965
Oct 10, 11 AM $ 0.00359
+0.55%
$ 1.51 million $ 553,835
Oct 10, 10 AM $ 0.00357
+0.14%
$ 1.5 million $ 551,446
Oct 10, 9 AM $ 0.00357
-0.27%
$ 1.5 million $ 547,409
Oct 10, 8 AM $ 0.00358
-0.27%
$ 1.5 million $ 546,585
Oct 10, 7 AM $ 0.00358
-2.23%
$ 1.51 million $ 548,957
Oct 10, 6 AM $ 0.00363
-1.84%
$ 1.53 million $ 555,822
Oct 10, 5 AM $ 0.00369
-1.79%
$ 1.55 million $ 542,528
Oct 10, 4 AM $ 0.00376
-1.35%
$ 1.59 million $ 546,964
Oct 10, 3 AM $ 0.00382
+0.22%
$ 1.61 million $ 551,581
Oct 10, 2 AM $ 0.00381
-2.35%
$ 1.6 million $ 551,678
Oct 10, 1 AM $ 0.0039
-0.17%
$ 1.64 million $ 559,448
Oct 10, 12 AM $ 0.00391
-0.04%
$ 1.64 million $ 558,655
Oct 9, 11 PM $ 0.00391
+0.00%
$ 1.65 million $ 559,638
Oct 9, 10 PM $ 0.00391
-1.13%
$ 1.65 million $ 560,579
Oct 9, 9 PM $ 0.00396
+3.93%
$ 1.66 million $ 551,356
Oct 9, 8 PM $ 0.00381
-1.07%
$ 1.6 million $ 543,785
Oct 9, 7 PM $ 0.00385
-4.89%
$ 1.62 million $ 539,973
Oct 9, 6 PM $ 0.00405
-0.64%
$ 1.7 million $ 559,192
Oct 9, 5 PM $ 0.00407
+1.10%
$ 1.71 million $ 559,877
Oct 9, 4 PM $ 0.00408
+2.33%
$ 1.72 million $ 554,120
Oct 9, 3 PM $ 0.00399
-6.99%
$ 1.68 million $ 522,370
Oct 9, 2 PM $ 0.00428
+1.49%
$ 1.8 million $ 561,346
Oct 9, 1 PM $ 0.00422
+3.06%
$ 1.77 million $ 561,988
Oct 9, 12 PM $ 0.00409
+0.84%
$ 1.72 million $ 543,241
Oct 9, 11 AM $ 0.00406
-2.60%
$ 1.71 million $ 544,283
Oct 9, 10 AM $ 0.00417
-2.58%
$ 1.75 million $ 557,015
Oct 9, 9 AM $ 0.00431
+1.62%
$ 1.81 million $ 561,100
Oct 9, 8 AM $ 0.00433
-1.72%
$ 1.82 million $ 566,833
Oct 9, 7 AM $ 0.00441
-4.01%
$ 1.85 million $ 570,756
Oct 9, 6 AM $ 0.00459
-3.11%
$ 1.93 million $ 578,143
Oct 9, 5 AM $ 0.00474
+0.78%
$ 1.99 million $ 580,982
Oct 9, 4 AM $ 0.0047
-0.20%
$ 1.98 million $ 576,358
Oct 9, 3 AM $ 0.00471
+0.89%
$ 1.97 million $ 573,627
Oct 9, 2 AM $ 0.00467
-1.40%
$ 1.98 million $ 575,714
Oct 9, 1 AM $ 0.00474
+0.68%
$ 1.99 million $ 569,783
Oct 9, 12 AM $ 0.0047
+0.21%
$ 1.98 million $ 567,482
Oct 8, 11 PM $ 0.00469
-0.85%
$ 1.97 million $ 563,328
Oct 8, 10 PM $ 0.00473
-3.01%
$ 1.99 million $ 571,979