Marie Rose Historical Data

MARIE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00488
-0.30%
$ 2.05 million $ 585,105
Oct 8, 8 PM $ 0.0049
-0.87%
$ 2.06 million $ 586,698
Oct 8, 7 PM $ 0.00494
+11.61%
$ 2.08 million $ 587,747
Oct 8, 6 PM $ 0.0045
+9.86%
$ 1.83 million $ 483,048
Oct 8, 5 PM $ 0.00409
+3.27%
$ 1.72 million $ 459,779
Oct 8, 4 PM $ 0.00398
-0.38%
$ 1.67 million $ 446,888
Oct 8, 3 PM $ 0.00402
+5.60%
$ 1.69 million $ 435,262
Oct 8, 2 PM $ 0.00377
-3.86%
$ 1.58 million $ 420,756
Oct 8, 1 PM $ 0.00391
+0.11%
$ 1.65 million $ 429,084
Oct 8, 12 PM $ 0.00391
+1.78%
$ 1.64 million $ 422,054
Oct 8, 11 AM $ 0.00384
-4.23%
$ 1.62 million $ 416,674
Oct 8, 10 AM $ 0.004
+3.98%
$ 1.68 million $ 423,748
Oct 8, 9 AM $ 0.00385
+0.71%
$ 1.62 million $ 409,737
Oct 8, 8 AM $ 0.00383
-2.51%
$ 1.61 million $ 409,172
Oct 8, 7 AM $ 0.00393
-1.58%
$ 1.65 million $ 416,013
Oct 8, 6 AM $ 0.00401
+3.99%
$ 1.68 million $ 415,481
Oct 8, 5 AM $ 0.0039
-2.40%
$ 1.64 million $ 403,314
Oct 8, 4 AM $ 0.00399
+0.10%
$ 1.68 million $ 408,226
Oct 8, 3 AM $ 0.00395
+3.73%
$ 1.66 million $ 401,054
Oct 8, 2 AM $ 0.00383
+0.86%
$ 1.61 million $ 394,303
Oct 8, 1 AM $ 0.0038
-1.78%
$ 1.6 million $ 385,535
Oct 8, 12 AM $ 0.00387
-7.29%
$ 1.63 million $ 391,361
Oct 7, 11 PM $ 0.00419
-3.28%
$ 1.76 million $ 394,001
Oct 7, 10 PM $ 0.00433
+0.65%
$ 1.82 million $ 400,835
Oct 7, 9 PM $ 0.0043
-0.64%
$ 1.81 million $ 400,281
Oct 7, 8 PM $ 0.00434
+0.38%
$ 1.83 million $ 401,320
Oct 7, 7 PM $ 0.00428
+0.45%
$ 1.8 million $ 391,877
Oct 7, 6 PM $ 0.00426
-1.28%
$ 1.79 million $ 389,627
Oct 7, 5 PM $ 0.0045
+1.90%
$ 1.89 million $ 393,889
Oct 7, 4 PM $ 0.00444
+3.25%
$ 1.86 million $ 386,357
Oct 7, 3 PM $ 0.00438
-0.98%
$ 1.84 million $ 388,914
Oct 7, 2 PM $ 0.00442
-2.35%
$ 1.86 million $ 392,610
Oct 7, 1 PM $ 0.00452
-6.63%
$ 1.9 million $ 419,072
Oct 7, 12 PM $ 0.00485
+2.26%
$ 2.04 million $ 388,798
Oct 7, 11 AM $ 0.00476
-2.77%
$ 2 million $ 382,522
Oct 7, 10 AM $ 0.00489
+1.43%
$ 2.06 million $ 385,958
Oct 7, 9 AM $ 0.00482
+0.35%
$ 2.03 million $ 381,730
Oct 7, 8 AM $ 0.00479
-8.23%
$ 2 million $ 376,130
Oct 7, 7 AM $ 0.00521
+7.29%
$ 2.19 million $ 377,397
Oct 7, 6 AM $ 0.00471
+6.80%
$ 1.98 million $ 147,943
Oct 7, 5 AM $ 0.00462
+0.13%
$ 1.95 million $ 147,854
Oct 7, 4 AM $ 0.00462
+0.41%
$ 1.94 million $ 147,665
Oct 7, 3 AM $ 0.0047
-0.76%
$ 1.98 million $ 147,134
Oct 7, 2 AM $ 0.00474
+0.70%
$ 1.99 million $ 146,867
Oct 7, 1 AM $ 0.00471
-2.06%
$ 1.98 million $ 147,082
Oct 6, 10 PM $ 0.00454
-3.59%
$ 1.91 million $ 147,354
Oct 6, 9 PM $ 0.00472
-2.34%
$ 1.98 million $ 147,220
Oct 6, 8 PM $ 0.00483
+7.00%
$ 2.03 million $ 147,511
Oct 6, 7 PM $ 0.00451
-0.04%
$ 1.9 million $ 262,316
Oct 6, 5 PM $ 0.00472
+2.65%
$ 1.98 million $ 261,910