Marie Rose Historical Data

MARIE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00454
+1.20%
$ 1.91 million $ 261,658
Oct 6, 3 PM $ 0.00448
-1.04%
$ 1.89 million $ 260,766
Oct 6, 2 PM $ 0.00458
-0.21%
$ 1.93 million $ 261,270
Oct 6, 1 PM $ 0.00456
-0.33%
$ 1.92 million $ 262,906
Oct 6, 12 PM $ 0.00458
+2.17%
$ 1.93 million $ 259,239
Oct 6, 11 AM $ 0.00449
-0.21%
$ 1.89 million $ 260,930
Oct 6, 10 AM $ 0.0045
+0.01%
$ 1.89 million $ 263,157
Oct 6, 9 AM $ 0.00449
+0.92%
$ 1.89 million $ 276,463
Oct 6, 8 AM $ 0.00445
-6.81%
$ 1.87 million $ 281,751
Oct 6, 7 AM $ 0.00478
-0.71%
$ 2.01 million $ 284,953
Oct 6, 6 AM $ 0.00483
+0.22%
$ 2.03 million $ 296,814
Oct 6, 5 AM $ 0.00482
-0.60%
$ 2.03 million $ 298,058
Oct 6, 4 AM $ 0.00485
+2.80%
$ 2.04 million $ 298,793
Oct 6, 3 AM $ 0.00472
+1.54%
$ 1.98 million $ 292,940
Oct 6, 2 AM $ 0.00464
-5.39%
$ 1.95 million $ 288,639
Oct 6, 1 AM $ 0.00491
+0.50%
$ 2.07 million $ 296,006
Oct 6, 12 AM $ 0.00489
+0.72%
$ 2.06 million $ 295,839
Oct 5, 11 PM $ 0.00486
+2.70%
$ 2.04 million $ 293,777
Oct 5, 10 PM $ 0.00473
-0.76%
$ 1.99 million $ 282,442
Oct 5, 9 PM $ 0.00468
+6.61%
$ 1.97 million $ 271,189
Oct 5, 8 PM $ 0.00442
-0.16%
$ 1.86 million $ 267,634
Oct 5, 7 PM $ 0.0044
+0.06%
$ 1.85 million $ 268,262
Oct 5, 6 PM $ 0.0044
-4.76%
$ 1.85 million $ 268,674
Oct 5, 5 PM $ 0.00463
+0.04%
$ 1.95 million $ 278,850
Oct 5, 4 PM $ 0.0046
-3.04%
$ 1.94 million $ 275,092
Oct 5, 3 PM $ 0.00471
+0.40%
$ 1.98 million $ 270,187
Oct 5, 11 AM $ 0.00435
-1.15%
$ 1.83 million $ 67,333
Oct 5, 10 AM $ 0.00437
-1.95%
$ 1.84 million $ 223,044
Oct 5, 9 AM $ 0.00445
+4.27%
$ 1.87 million $ 224,265
Oct 5, 8 AM $ 0.00442
+4.69%
$ 1.86 million $ 211,152
Oct 5, 7 AM $ 0.00421
+2.42%
$ 1.77 million $ 205,010
Oct 5, 6 AM $ 0.00405
-7.01%
$ 1.7 million $ 210,215
Oct 5, 5 AM $ 0.00435
+1.38%
$ 1.83 million $ 221,013
Oct 5, 4 AM $ 0.00429
+1.41%
$ 1.8 million $ 218,268
Oct 5, 3 AM $ 0.00424
-3.67%
$ 1.78 million $ 220,172
Oct 5, 2 AM $ 0.0044
+0.29%
$ 1.85 million $ 218,727
Oct 5, 1 AM $ 0.00439
+3.46%
$ 1.83 million $ 214,514
Oct 5, 12 AM $ 0.00421
-0.48%
$ 1.77 million $ 214,722
Oct 4, 11 PM $ 0.00423
-1.56%
$ 1.79 million $ 215,026
Oct 4, 10 PM $ 0.00429
+0.39%
$ 1.81 million $ 216,890
Oct 4, 9 PM $ 0.00428
-1.13%
$ 1.81 million $ 234,449
Oct 4, 8 PM $ 0.00433
+1.13%
$ 1.8 million $ 234,263
Oct 4, 7 PM $ 0.00428
+1.31%
$ 1.8 million $ 236,717
Oct 4, 6 PM $ 0.00423
-1.15%
$ 1.78 million $ 236,674
Oct 4, 5 PM $ 0.00422
+1.61%
$ 1.77 million $ 238,278
Oct 4, 4 PM $ 0.00413
-2.35%
$ 1.74 million $ 249,062
Oct 4, 3 PM $ 0.00415
+0.97%
$ 1.75 million $ 247,258
Oct 4, 2 PM $ 0.00416
-0.61%
$ 1.75 million $ 253,926
Oct 4, 1 PM $ 0.00419
+1.37%
$ 1.76 million $ 252,888
Oct 4, 12 PM $ 0.00413
+1.34%
$ 1.74 million $ 254,221