Marie Rose Historical Data

MARIE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00413
-0.41%
$ 1.74 million $ 256,352
Oct 4, 10 AM $ 0.00417
-2.43%
$ 1.75 million $ 261,552
Oct 4, 9 AM $ 0.00428
+1.39%
$ 1.83 million $ 270,796
Oct 4, 8 AM $ 0.00421
-3.45%
$ 1.78 million $ 268,839
Oct 4, 7 AM $ 0.00442
+0.33%
$ 1.86 million $ 278,386
Oct 4, 6 AM $ 0.00432
-7.55%
$ 1.82 million $ 278,525
Oct 4, 5 AM $ 0.0046
+1.78%
$ 1.94 million $ 265,539
Oct 4, 4 AM $ 0.0045
+0.89%
$ 1.89 million $ 279,860
Oct 4, 3 AM $ 0.00449
+0.88%
$ 1.89 million $ 277,430
Oct 4, 2 AM $ 0.00446
-0.16%
$ 1.88 million $ 278,579
Oct 4, 1 AM $ 0.00444
-1.81%
$ 1.87 million $ 302,916
Oct 4, 12 AM $ 0.0045
+1.31%
$ 1.89 million $ 320,417
Oct 3, 11 PM $ 0.00444
-0.31%
$ 1.87 million $ 325,080
Oct 3, 10 PM $ 0.00444
+5.65%
$ 1.87 million $ 327,421
Oct 3, 9 PM $ 0.00421
-3.95%
$ 1.77 million $ 314,678
Oct 3, 8 PM $ 0.00441
-0.90%
$ 1.85 million $ 329,074
Oct 3, 7 PM $ 0.00441
-2.05%
$ 1.86 million $ 328,602
Oct 3, 6 PM $ 0.00452
-2.66%
$ 1.9 million $ 328,955
Oct 3, 5 PM $ 0.00464
+10.03%
$ 1.95 million $ 318,919
Oct 3, 4 PM $ 0.00422
+1.49%
$ 1.76 million $ 302,954
Oct 3, 3 PM $ 0.00416
+0.48%
$ 1.75 million $ 294,049
Oct 3, 2 PM $ 0.00416
+0.67%
$ 1.75 million $ 297,975
Oct 3, 1 PM $ 0.00413
-1.91%
$ 1.74 million $ 294,052
Oct 3, 12 PM $ 0.00421
-3.23%
$ 1.77 million $ 298,627
Oct 3, 11 AM $ 0.00436
+2.66%
$ 1.84 million $ 302,028
Oct 3, 10 AM $ 0.00425
+4.52%
$ 1.79 million $ 292,933
Oct 3, 9 AM $ 0.00407
-5.78%
$ 1.71 million $ 290,197
Oct 3, 8 AM $ 0.00429
+0.75%
$ 1.81 million $ 297,470
Oct 3, 7 AM $ 0.00423
+0.50%
$ 1.78 million $ 294,282
Oct 3, 6 AM $ 0.00418
+5.16%
$ 1.75 million $ 298,050
Oct 3, 5 AM $ 0.00398
+4.83%
$ 1.64 million $ 293,046
Oct 3, 4 AM $ 0.00381
-3.28%
$ 1.6 million $ 284,942
Oct 3, 3 AM $ 0.00394
-5.68%
$ 1.66 million $ 288,746
Oct 3, 2 AM $ 0.00418
+2.41%
$ 1.76 million $ 296,151
Oct 3, 1 AM $ 0.00404
+1.22%
$ 1.7 million $ 293,044
Oct 3, 12 AM $ 0.00377
-0.31%
$ 1.58 million $ 252,466
Oct 2, 11 PM $ 0.00374
-5.07%
$ 1.57 million $ 252,658
Oct 2, 10 PM $ 0.00395
-0.34%
$ 1.66 million $ 255,046
Oct 2, 9 PM $ 0.00396
-3.18%
$ 1.67 million $ 247,189
Oct 2, 8 PM $ 0.00381
+1.37%
$ 1.6 million $ 100,552
Oct 2, 7 PM $ 0.00376
+0.67%
$ 1.58 million $ 230,604
Oct 2, 6 PM $ 0.00377
+3.54%
$ 1.58 million $ 231,575
Oct 2, 5 PM $ 0.00364
+1.17%
$ 1.53 million $ 229,779
Oct 2, 4 PM $ 0.0036
-0.05%
$ 1.51 million $ 237,810
Oct 2, 3 PM $ 0.0036
-3.51%
$ 1.51 million $ 242,705
Oct 2, 2 PM $ 0.00374
-2.13%
$ 1.57 million $ 241,254
Oct 2, 1 PM $ 0.00382
-2.69%
$ 1.61 million $ 243,235
Oct 2, 12 PM $ 0.00391
-0.33%
$ 1.64 million $ 245,266
Oct 2, 11 AM $ 0.00392
-5.00%
$ 1.65 million $ 236,284
Oct 2, 10 AM $ 0.00413
+6.08%
$ 1.74 million $ 242,614