Marie Rose Historical Data

MARIE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00388
-3.84%
$ 1.63 million $ 230,308
Oct 2, 8 AM $ 0.00403
-0.90%
$ 1.69 million $ 233,557
Oct 2, 7 AM $ 0.00408
+3.76%
$ 1.71 million $ 233,953
Oct 2, 6 AM $ 0.00396
+2.73%
$ 1.67 million $ 219,363
Oct 2, 5 AM $ 0.00385
+8.60%
$ 1.62 million $ 205,387
Oct 2, 4 AM $ 0.00348
-6.26%
$ 1.46 million $ 208,480
Oct 2, 3 AM $ 0.00377
-2.06%
$ 1.59 million $ 207,351
Oct 2, 2 AM $ 0.00387
+0.16%
$ 1.63 million $ 205,460
Oct 2, 1 AM $ 0.00388
+5.21%
$ 1.63 million $ 205,888
Oct 2, 12 AM $ 0.00374
+3.49%
$ 1.57 million $ 200,618
Oct 1, 11 PM $ 0.00361
+2.71%
$ 1.52 million $ 199,772
Oct 1, 10 PM $ 0.00355
+0.81%
$ 1.5 million $ 206,552
Oct 1, 9 PM $ 0.0035
-0.63%
$ 1.47 million $ 215,935
Oct 1, 8 PM $ 0.0035
-2.96%
$ 1.47 million $ 217,261
Oct 1, 7 PM $ 0.00354
-0.74%
$ 1.49 million $ 217,730
Oct 1, 6 PM $ 0.00356
+2.23%
$ 1.5 million $ 217,983
Oct 1, 5 PM $ 0.00355
-2.26%
$ 1.49 million $ 220,966
Oct 1, 4 PM $ 0.0037
+2.20%
$ 1.56 million $ 217,668
Oct 1, 3 PM $ 0.0036
+2.74%
$ 1.5 million $ 212,567
Oct 1, 2 PM $ 0.00351
+3.72%
$ 1.47 million $ 210,384
Oct 1, 1 PM $ 0.00338
-2.02%
$ 1.42 million $ 207,898
Oct 1, 12 PM $ 0.00345
-0.53%
$ 1.45 million $ 209,842
Oct 1, 11 AM $ 0.00347
-0.32%
$ 1.46 million $ 215,002
Oct 1, 10 AM $ 0.00351
+0.31%
$ 1.48 million $ 216,261
Oct 1, 9 AM $ 0.00347
+1.44%
$ 1.46 million $ 212,839
Oct 1, 8 AM $ 0.0034
+5.95%
$ 1.42 million $ 208,382
Oct 1, 5 AM $ 0.0035
+2.06%
$ 1.47 million $ 203,820
Oct 1, 4 AM $ 0.00351
+2.45%
$ 1.47 million $ 205,096
Oct 1, 3 AM $ 0.00341
-0.96%
$ 1.44 million $ 204,424
Oct 1, 2 AM $ 0.0034
-0.26%
$ 1.43 million $ 203,752
Oct 1, 1 AM $ 0.00349
+2.51%
$ 1.47 million $ 203,055
Oct 1, 12 AM $ 0.00342
+1.36%
$ 1.44 million $ 218,693
Download