Dogecoin 2.0 Historical Data

DOGE2 Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0035
-12.50%
$ 0 $ 95
May 8, 2024 $ 0.0042
+0.00%
$ 0 $ 2
May 7, 2024 $ 0.0042
+0.00%
$ 0 $ 33
May 6, 2024 $ 0.0042
-8.31%
$ 0 $ 9
May 5, 2024 $ 0.00458
+0.00%
$ 0 $ 5
May 4, 2024 $ 0.00458
-6.52%
$ 0 $ 38
May 3, 2024 $ 0.0049
+16.67%
$ 0 $ 7
May 2, 2024 $ 0.0054
+0.00%
$ -- $ 0
May 1, 2024 $ 0.0054
+28.57%
$ 0 $ 0
Apr 30, 2024 $ 0.0042
-23.64%
$ 0 $ 111
Apr 29, 2024 $ 0.0055
+27.91%
$ 0 $ 3
Apr 28, 2024 $ 0.0055
+21.95%
$ 0 $ 34
Apr 27, 2024 $ 0.0042
-6.67%
$ 0 $ 13
Apr 26, 2024 $ 0.0059
-1.50%
$ 0 $ 3
Apr 25, 2024 $ 0.00599
-4.92%
$ 0 $ 21
Apr 24, 2024 $ 0.0063
-3.08%
$ 0 $ 491
Apr 23, 2024 $ 0.0065
+1.56%
$ 0 $ 57
Apr 22, 2024 $ 0.0064
+8.47%
$ 0 $ 243
Apr 21, 2024 $ 0.0059
+14.41%
$ 0 $ 65
Apr 20, 2024 $ 0.00516
-14.05%
$ 0 $ 178
Apr 19, 2024 $ 0.006
-1.64%
$ 0 $ 1
Apr 18, 2024 $ 0.0061
-16.44%
$ 0 $ 29
Apr 17, 2024 $ 0.0073
+23.73%
$ 0 $ 78
Apr 16, 2024 $ 0.0059
-0.17%
$ 0 $ 264
Apr 15, 2024 $ 0.00591
-0.67%
$ 0 $ 158
Apr 14, 2024 $ 0.00595
-13.64%
$ 0 $ 1
Apr 13, 2024 $ 0.00689
-5.62%
$ 0 $ 6
Apr 12, 2024 $ 0.0073
+22.69%
$ 0 $ 331
Apr 11, 2024 $ 0.00595
+0.85%
$ 0 $ 13
Apr 10, 2024 $ 0.0059
-38.54%
$ 0 $ 210
Apr 9, 2024 $ 0.0096
+46.75%
$ 0 $ 150
Apr 8, 2024 $ 0.00654
+50.38%
$ 0 $ 853
Apr 7, 2024 $ 0.00435
+14.47%
$ 0 $ 630
Apr 6, 2024 $ 0.0038
-14.70%
$ 0 $ 21
Apr 5, 2024 $ 0.00445
+0.00%
$ 0 $ 1
Apr 4, 2024 $ 0.00499
+9.52%
$ 0 $ 72
Apr 3, 2024 $ 0.00456
-19.79%
$ 0 $ 120
Apr 2, 2024 $ 0.00568
+26.22%
$ 0 $ 531
Apr 1, 2024 $ 0.00635
-2.76%
$ 0 $ 1
Mar 31, 2024 $ 0.00653
+62.37%
$ 0 $ 34
Mar 30, 2024 $ 0.00402
+0.54%
$ 0 $ 85
Mar 29, 2024 $ 0.0061
+16.19%
$ 0 $ 143
Mar 28, 2024 $ 0.00819
+72.38%
$ 0 $ 818
Mar 27, 2024 $ 0.00475
+3.26%
$ 0 $ 169
Mar 26, 2024 $ 0.0046
-1.85%
$ 0 $ 307
Mar 25, 2024 $ 0.0071
-7.81%
$ 0 $ 434
Mar 24, 2024 $ 0.00988
+23.49%
$ 0 $ 2,093
Mar 23, 2024 $ 0.0126
+57.27%
$ 0 $ 6,322
Mar 22, 2024 $ 0.007
+167.97%
$ 0 $ 4,840
Mar 21, 2024 $ 0.00249
+204.51%
$ 0 $ 1,184