Dogecoin 2.0 Historical Data

DOGE2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000818
+0.00%
$ 0 $ 14
Mar 19, 2024 $ 0.000818
+90.23%
$ 0 $ 28
Mar 18, 2024 $ 0.00043
+4.75%
$ 0 $ 0.1
Mar 17, 2024 $ 0.000818
+2.25%
$ 0 $ 22
Mar 16, 2024 $ 0.0008
+0.00%
$ 0 $ 83
Mar 12, 2024 $ 0.00036
+0.00%
$ 0 $ 1
Mar 11, 2024 $ 0.0006
+15.38%
$ 0 $ 113
Mar 10, 2024 $ 0.00052
+23.81%
$ 0 $ 112
Mar 9, 2024 $ 0.00042
+1.20%
$ 0 $ 13
Mar 8, 2024 $ 0.000415
+0.00%
$ 0 $ 0.1
Mar 7, 2024 $ 0.000415
-3.49%
$ 0 $ 3
Mar 6, 2024 $ 0.00043
+32.31%
$ 0 $ 0
Mar 5, 2024 $ 0.000442
-2.21%
$ 0 $ 25
Mar 4, 2024 $ 0.000452
+48.86%
$ 0 $ 10
Mar 3, 2024 $ 0.000304
+0.00%
$ -- $ 5
Mar 2, 2024 $ 0.000304
+0.02%
$ 0 $ 5
Mar 1, 2024 $ 0.000304
+0.00%
$ 0 $ 7
Feb 29, 2024 $ 0.000304
-0.02%
$ 0 $ 11
Feb 28, 2024 $ 0.000304
+33.47%
$ 0 $ 1
Feb 27, 2024 $ 0.000228
+0.00%
$ 0 $ 5
Feb 26, 2024 $ 0.000304
+0.00%
$ 0 $ 0
Feb 25, 2024 $ 0.000304
+0.00%
$ 0 $ 1
Feb 23, 2024 $ 0.000304
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.000304
+0.30%
$ 0 $ 3
Feb 21, 2024 $ 0.000303
+0.00%
$ 0 $ 0
Feb 20, 2024 $ 0.000303
+0.00%
$ 0 $ 7
Feb 18, 2024 $ 0.000219
+0.00%
$ -- $ 0.1
Feb 17, 2024 $ 0.000219
+0.00%
$ 0 $ 0.1
Feb 16, 2024 $ 0.000219
+0.00%
$ -- $ 3
Feb 15, 2024 $ 0.000219
+0.00%
$ 0 $ 3
Feb 14, 2024 $ 0.000219
+0.00%
$ 0 $ 0
Feb 13, 2024 $ 0.000219
-8.06%
$ 0 $ 6
Feb 12, 2024 $ 0.000238
+0.00%
$ 0 $ 1
Feb 11, 2024 $ 0.000238
+0.00%
$ 0 $ 0
Feb 10, 2024 $ 0.000238
+8.77%
$ 0 $ 1
Feb 7, 2024 $ 0.000238
+0.00%
$ -- $ 0.1
Feb 6, 2024 $ 0.000238
+0.00%
$ 0 $ 0.1
Feb 5, 2024 $ 0.000238
+0.00%
$ 0 $ 5
Feb 4, 2024 $ 0.000238
+0.00%
$ 0 $ 4
Feb 3, 2024 $ 0.000238
+0.00%
$ 0 $ 0
Feb 2, 2024 $ 0.000238
+0.00%
$ 0 $ 1
Feb 1, 2024 $ 0.000238
-15.74%
$ 0 $ 18
Jan 31, 2024 $ 0.000283
+0.00%
$ -- $ 0.1
Jan 30, 2024 $ 0.000283
+0.00%
$ 0 $ 0.1
Jan 28, 2024 $ 0.000283
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.000283
+0.00%
$ 0 $ 1
Jan 26, 2024 $ 0.000304
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000304
+0.00%
$ 0 $ 6
Jan 24, 2024 $ 0.00046
+0.00%
$ 0 $ 50
Jan 23, 2024 $ 0.00046
+53.24%
$ 0 $ 3