Dogecoin 2.0 Historical Data

DOGE2 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00233
+9.69%
$ 0 $ 21
Apr 15, 2023 $ 0.00223
-0.04%
$ -- $ 105
Apr 14, 2023 $ 0.00223
+6.26%
$ 0 $ 105
Apr 13, 2023 $ 0.0021
+13.64%
$ 0 $ 0
Apr 12, 2023 $ 0.00185
-0.07%
$ 0 $ 0.1
Apr 11, 2023 $ 0.00185
-13.14%
$ 0 $ 67
Apr 10, 2023 $ 0.00214
+40.83%
$ 0 $ 6
Apr 9, 2023 $ 0.00151
-19.87%
$ 0 $ 0
Apr 8, 2023 $ 0.00188
+1.42%
$ 0 $ 0
Apr 7, 2023 $ 0.00186
+22.82%
$ 0 $ 3
Apr 6, 2023 $ 0.00151
-18.68%
$ 0 $ 0
Apr 5, 2023 $ 0.00186
-0.03%
$ 0 $ 0
Apr 4, 2023 $ 0.00186
-13.86%
$ 0 $ 28
Apr 3, 2023 $ 0.00216
+35.19%
$ 0 $ 1
Apr 2, 2023 $ 0.0016
-0.14%
$ 0 $ 2
Apr 1, 2023 $ 0.0016
+9.56%
$ 0 $ 2
Mar 31, 2023 $ 0.00146
-8.48%
$ 0 $ 0
Mar 30, 2023 $ 0.0016
+12.56%
$ 0 $ 0.1
Mar 29, 2023 $ 0.00142
-0.77%
$ 0 $ 16
Mar 28, 2023 $ 0.00143
+0.04%
$ 0 $ 6
Mar 27, 2023 $ 0.00143
-0.10%
$ 0 $ 0
Mar 26, 2023 $ 0.0014
-0.27%
$ 0 $ 4
Mar 25, 2023 $ 0.0014
-7.93%
$ 0 $ 331
Mar 24, 2023 $ 0.00152
-31.81%
$ 0 $ 0
Mar 23, 2023 $ 0.00223
-1.18%
$ 0 $ 1
Mar 22, 2023 $ 0.00226
+40.84%
$ 0 $ 27
Mar 21, 2023 $ 0.0016
+19.16%
$ 0 $ 2
Mar 20, 2023 $ 0.00135
+1.42%
$ 0 $ 6
Mar 19, 2023 $ 0.00133
-14.67%
$ 0 $ 5
Mar 18, 2023 $ 0.00156
+24.95%
$ 0 $ 3
Mar 17, 2023 $ 0.00125
-21.85%
$ 0 $ 2
Mar 16, 2023 $ 0.0016
-0.62%
$ 0 $ 4
Mar 15, 2023 $ 0.00161
-0.07%
$ 0 $ 34
Mar 14, 2023 $ 0.00161
-30.40%
$ 0 $ 9
Mar 13, 2023 $ 0.00232
+9.66%
$ 0 $ 3
Mar 12, 2023 $ 0.00161
-28.45%
$ 0 $ 62
Mar 11, 2023 $ 0.00225
-21.07%
$ 0 $ 186
Mar 10, 2023 $ 0.00286
+88.92%
$ 0 $ 6
Mar 9, 2023 $ 0.00151
-13.89%
$ 0 $ 1
Mar 8, 2023 $ 0.00176
-39.29%
$ 0 $ 0
Mar 7, 2023 $ 0.0029
+106.22%
$ 0 $ 3
Mar 6, 2023 $ 0.0014
-1.81%
$ 0 $ 1
Mar 5, 2023 $ 0.00143
-2.19%
$ 0 $ 3
Mar 4, 2023 $ 0.00302
+64.09%
$ 0 $ 1
Mar 3, 2023 $ 0.00184
+24.33%
$ 0 $ 3
Mar 2, 2023 $ 0.00185
-15.83%
$ 0 $ 20
Mar 1, 2023 $ 0.0022
+13.04%
$ 0 $ 107
Feb 28, 2023 $ 0.00195
+33.54%
$ 0 $ 11
Feb 27, 2023 $ 0.00172
-0.02%
$ 0 $ 0
Feb 26, 2023 $ 0.00172
-13.12%
$ 0 $ 0