Dogecoin 2.0 Historical Data

DOGE2 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.001
-0.04%
$ -- $ 0.1
Jun 24, 2023 $ 0.000999
-0.10%
$ -- $ 0
Jun 23, 2023 $ 0.001
+0.15%
$ -- $ 1
Jun 22, 2023 $ 0.000711
-0.02%
$ -- $ 1
Jun 21, 2023 $ 0.00071
-28.96%
$ -- $ 1
Jun 20, 2023 $ 0.000999
+0.34%
$ -- $ 37
Jun 19, 2023 $ 0.000707
-0.39%
$ -- $ 0
Jun 18, 2023 $ 0.000999
+44.73%
$ -- $ 7
Jun 17, 2023 $ 0.00069
-0.02%
$ -- $ 0
Jun 16, 2023 $ 0.000689
-0.08%
$ -- $ 1
Jun 15, 2023 $ 0.000689
-30.27%
$ -- $ 2
Jun 14, 2023 $ 0.000989
+50.25%
$ -- $ 19
Jun 13, 2023 $ 0.000658
-26.87%
$ -- $ 7
Jun 12, 2023 $ 0.0009
+37.36%
$ -- $ 4
Jun 11, 2023 $ 0.000655
-0.22%
$ -- $ 1
Jun 10, 2023 $ 0.000656
+2.49%
$ -- $ 1
Jun 9, 2023 $ 0.00064
-0.12%
$ -- $ 0.1
Jun 8, 2023 $ 0.000641
-32.22%
$ -- $ 1
Jun 7, 2023 $ 0.000945
+0.13%
$ -- $ 1
Jun 6, 2023 $ 0.000943
-0.10%
$ -- $ 14
Jun 5, 2023 $ 0.000944
-0.18%
$ -- $ 0.1
Jun 4, 2023 $ 0.000946
-0.08%
$ -- $ 0.1
Jun 3, 2023 $ 0.000947
+9.12%
$ -- $ 48
Jun 2, 2023 $ 0.000867
+75.58%
$ -- $ 74
Jun 1, 2023 $ 0.000625
+0.03%
$ -- $ 0.1
May 31, 2023 $ 0.000625
-8.21%
$ -- $ 0.1
May 30, 2023 $ 0.00068
+1.97%
$ -- $ 1
May 29, 2023 $ 0.000667
-0.70%
$ -- $ 1
May 28, 2023 $ 0.000677
-0.58%
$ -- $ 13
May 27, 2023 $ 0.000681
-28.26%
$ -- $ 13
May 26, 2023 $ 0.00095
+0.37%
$ -- $ 4
May 25, 2023 $ 0.000947
+36.09%
$ -- $ 1
May 24, 2023 $ 0.000696
+0.11%
$ -- $ 0
May 22, 2023 $ 0.00121
+35.75%
$ -- $ 29
May 21, 2023 $ 0.000889
+32.68%
$ -- $ 1
May 20, 2023 $ 0.00067
+0.52%
$ -- $ 1
May 19, 2023 $ 0.000901
-0.04%
$ -- $ 0.1
May 18, 2023 $ 0.000901
-4.50%
$ -- $ 13
May 17, 2023 $ 0.000701
+0.11%
$ -- $ 5
May 16, 2023 $ 0.000701
-1.76%
$ -- $ 10
May 15, 2023 $ 0.00101
-2.67%
$ -- $ 0
May 14, 2023 $ 0.00103
+45.08%
$ -- $ 25
May 13, 2023 $ 0.000714
-26.64%
$ -- $ 2
May 12, 2023 $ 0.000973
+0.86%
$ -- $ 4
May 11, 2023 $ 0.000964
+39.42%
$ -- $ 7
May 10, 2023 $ 0.000691
+15.01%
$ -- $ 89
May 9, 2023 $ 0.000712
+1.37%
$ -- $ 18
May 8, 2023 $ 0.00115
-4.24%
$ -- $ 18
May 7, 2023 $ 0.0012
+0.61%
$ -- $ 25
May 6, 2023 $ 0.00119
-35.74%
$ -- $ 0