JOVJOU Historical Data

JOVJOU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0021
-0.10%
$ 2.1 million $ 19,833
Jan 10, 7 AM $ 0.0021
+0.10%
$ 2.1 million $ 20,715
Jan 10, 6 AM $ 0.0021
-0.14%
$ 2.1 million $ 20,642
Jan 10, 5 AM $ 0.0021
+0.24%
$ 2.1 million $ 20,694
Jan 10, 4 AM $ 0.0021
-0.19%
$ 2.1 million $ 20,805
Jan 10, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 20,767
Jan 10, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 21,152
Jan 10, 1 AM $ 0.0021
+0.19%
$ 2.1 million $ 21,719
Jan 10, 12 AM $ 0.0021
+0.05%
$ 2.1 million $ 22,087
Jan 9, 11 PM $ 0.0021
-0.05%
$ 2.1 million $ 22,022
Jan 9, 10 PM $ 0.0021
+0.19%
$ 2.1 million $ 21,981
Jan 9, 9 PM $ 0.00209
+0.10%
$ 2.1 million $ 21,843
Jan 9, 8 PM $ 0.00209
-0.05%
$ 2.09 million $ 23,051
Jan 9, 7 PM $ 0.0021
-0.38%
$ 2.1 million $ 22,519
Jan 9, 6 PM $ 0.00211
-0.57%
$ 2.11 million $ 21,641
Jan 9, 5 PM $ 0.00212
+0.33%
$ 2.12 million $ 21,048
Jan 9, 4 PM $ 0.00211
+0.62%
$ 2.11 million $ 20,099
Jan 9, 3 PM $ 0.00211
+1.39%
$ 2.11 million $ 19,319
Jan 9, 2 PM $ 0.00208
-0.62%
$ 2.08 million $ 17,710
Jan 9, 1 PM $ 0.00209
-1.09%
$ 2.09 million $ 18,798
Jan 9, 12 PM $ 0.00211
+0.09%
$ 2.11 million $ 17,909
Jan 9, 11 AM $ 0.00211
-0.19%
$ 2.11 million $ 18,463
Jan 9, 10 AM $ 0.00211
+0.14%
$ 2.12 million $ 18,771
Jan 9, 9 AM $ 0.00211
+0.57%
$ 2.11 million $ 19,287
Jan 9, 8 AM $ 0.0021
-1.78%
$ 2.1 million $ 19,343
Jan 9, 7 AM $ 0.00214
-0.19%
$ 2.14 million $ 19,008
Jan 9, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 20,281
Jan 9, 5 AM $ 0.00214
-0.05%
$ 2.14 million $ 21,162
Jan 9, 4 AM $ 0.00214
-0.28%
$ 2.14 million $ 21,359
Jan 9, 3 AM $ 0.00215
+1.27%
$ 2.15 million $ 21,817
Jan 9, 2 AM $ 0.00212
-1.12%
$ 2.12 million $ 21,867
Jan 9, 1 AM $ 0.00215
-0.28%
$ 2.15 million $ 21,940
Jan 9, 12 AM $ 0.00215
+0.23%
$ 2.15 million $ 21,687
Jan 8, 11 PM $ 0.00215
-0.09%
$ 2.15 million $ 21,945
Jan 8, 10 PM $ 0.00215
-0.09%
$ 2.15 million $ 22,329
Jan 8, 9 PM $ 0.00215
-4.48%
$ 2.15 million $ 22,622
Jan 8, 8 PM $ 0.00225
-0.22%
$ 2.25 million $ 21,188
Jan 8, 7 PM $ 0.00226
-0.22%
$ 2.26 million $ 21,279
Jan 8, 6 PM $ 0.00227
-0.31%
$ 2.27 million $ 21,664
Jan 8, 5 PM $ 0.00227
+0.18%
$ 2.27 million $ 22,289
Jan 8, 4 PM $ 0.00227
-0.35%
$ 2.27 million $ 22,199
Jan 8, 3 PM $ 0.00228
-0.96%
$ 2.28 million $ 21,169
Jan 8, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 20,027
Jan 8, 1 PM $ 0.0023
-0.04%
$ 2.3 million $ 18,660
Jan 8, 12 PM $ 0.00231
-0.17%
$ 2.31 million $ 18,629
Jan 8, 11 AM $ 0.00231
-0.26%
$ 2.31 million $ 17,920
Jan 8, 10 AM $ 0.00231
+0.30%
$ 2.31 million $ 17,222
Jan 8, 9 AM $ 0.00231
-0.13%
$ 2.31 million $ 16,613
Jan 8, 8 AM $ 0.00231
-0.30%
$ 2.31 million $ 16,420
Jan 8, 7 AM $ 0.00232
+0.39%
$ 2.32 million $ 15,848