JOVJOU Historical Data

JOVJOU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00318
-1.18%
$ 3.18 million $ 25,962
Aug 14, 2025 $ 0.00322
-3.22%
$ 3.22 million $ 48,260
Aug 13, 2025 $ 0.00333
+2.34%
$ 3.33 million $ 30,955
Aug 12, 2025 $ 0.00325
+2.26%
$ 3.25 million $ 23,478
Aug 11, 2025 $ 0.00318
-1.55%
$ 3.19 million $ 38,857
Aug 10, 2025 $ 0.00324
+2.44%
$ 3.24 million $ 11,796
Aug 9, 2025 $ 0.00316
+0.38%
$ 3.16 million $ 6,343
Aug 8, 2025 $ 0.00315
-0.16%
$ 3.15 million $ 10,275
Aug 7, 2025 $ 0.00315
+2.50%
$ 3.15 million $ 14,123
Aug 6, 2025 $ 0.00308
+0.75%
$ 3.08 million $ 19,291
Aug 5, 2025 $ 0.00305
-0.78%
$ 3.05 million $ 26,185
Aug 4, 2025 $ 0.00308
+0.59%
$ 3.08 million $ 19,758
Aug 3, 2025 $ 0.00306
+1.66%
$ 3.06 million $ 14,793
Aug 2, 2025 $ 0.00302
-0.62%
$ 3.02 million $ 19,861
Aug 1, 2025 $ 0.00304
-2.35%
$ 3.04 million $ 39,921
Jul 31, 2025 $ 0.00311
-1.89%
$ 3.11 million $ 11,309
Jul 30, 2025 $ 0.00317
-0.06%
$ 3.17 million $ 12,285
Jul 29, 2025 $ 0.00317
-0.38%
$ 3.17 million $ 12,466
Jul 28, 2025 $ 0.00318
-0.81%
$ 3.18 million $ 21,347
Jul 27, 2025 $ 0.0032
+1.20%
$ 3.2 million $ 9,631
Jul 26, 2025 $ 0.00316
+0.32%
$ 3.16 million $ 7,490
Jul 25, 2025 $ 0.00315
-0.76%
$ 3.15 million $ 35,558
Jul 24, 2025 $ 0.00318
-0.34%
$ 3.18 million $ 22,901
Jul 23, 2025 $ 0.00318
-1.15%
$ 3.18 million $ 24,253
Jul 22, 2025 $ 0.00322
+2.12%
$ 3.22 million $ 33,045
Jul 21, 2025 $ 0.00316
+0.29%
$ 3.16 million $ 39,757
Jul 20, 2025 $ 0.00315
+0.06%
$ 3.15 million $ 30,495
Jul 19, 2025 $ 0.00315
-0.06%
$ 3.15 million $ 27,372
Jul 18, 2025 $ 0.00315
-0.72%
$ 3.15 million $ 46,538
Jul 17, 2025 $ 0.00317
+0.13%
$ 3.17 million $ 50,687
Jul 16, 2025 $ 0.00317
+1.96%
$ 3.17 million $ 52,528
Jul 15, 2025 $ 0.0031
-1.46%
$ 3.1 million $ 62,821
Jul 14, 2025 $ 0.00315
+0.70%
$ 3.15 million $ 43,805
Jul 13, 2025 $ 0.00312
+1.30%
$ 3.13 million $ 19,401
Jul 12, 2025 $ 0.00309
-0.26%
$ 3.09 million $ 17,819
Jul 11, 2025 $ 0.00309
+2.82%
$ 3.09 million $ 39,852
Jul 10, 2025 $ 0.00297
+1.75%
$ 2.97 million $ 37,045
Jul 9, 2025 $ 0.00291
+2.82%
$ 2.92 million $ 31,200
Jul 8, 2025 $ 0.00284
+0.57%
$ 2.84 million $ 19,839
Jul 7, 2025 $ 0.00282
-0.84%
$ 2.82 million $ 17,320
Jul 6, 2025 $ 0.00285
+0.92%
$ 2.85 million $ 11,260
Jul 5, 2025 $ 0.00282
+0.25%
$ 2.82 million $ 7,080
Jul 4, 2025 $ 0.00282
-1.40%
$ 2.82 million $ 16,216
Jul 3, 2025 $ 0.00286
+0.56%
$ 2.86 million $ 21,206
Jul 2, 2025 $ 0.00284
+3.01%
$ 2.84 million $ 16,657
Jul 1, 2025 $ 0.00276
-1.25%
$ 2.75 million $ 13,645
Jun 30, 2025 $ 0.00279
-1.34%
$ 2.79 million $ 11,788
Jun 29, 2025 $ 0.00283
+0.93%
$ 2.83 million $ 6,463
Jun 28, 2025 $ 0.00281
+0.36%
$ 2.81 million $ 5,766
Jun 27, 2025 $ 0.0028
-0.43%
$ 2.8 million $ 12,705