JOVJOU Historical Data

JOVJOU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00281
-0.39%
$ 2.81 million $ 13,819
Jun 25, 2025 $ 0.00282
+1.15%
$ 2.82 million $ 19,404
Jun 24, 2025 $ 0.00278
+0.58%
$ 2.79 million $ 22,598
Jun 23, 2025 $ 0.00277
+4.45%
$ 2.77 million $ 37,510
Jun 22, 2025 $ 0.00265
-1.89%
$ 2.65 million $ 43,541
Jun 21, 2025 $ 0.00268
-1.83%
$ 2.68 million $ 18,454
Jun 20, 2025 $ 0.00273
-1.30%
$ 2.73 million $ 23,254
Jun 19, 2025 $ 0.00277
-0.18%
$ 2.77 million $ 15,097
Jun 18, 2025 $ 0.00277
-0.18%
$ 2.77 million $ 27,262
Jun 17, 2025 $ 0.00278
-2.97%
$ 2.78 million $ 35,162
Jun 16, 2025 $ 0.00286
+1.24%
$ 2.86 million $ 25,167
Jun 15, 2025 $ 0.00283
+0.07%
$ 2.83 million $ 13,770
Jun 14, 2025 $ 0.00283
-1.84%
$ 2.83 million $ 14,052
Jun 13, 2025 $ 0.00288
+0.10%
$ 2.88 million $ 40,278
Jun 12, 2025 $ 0.00288
-2.97%
$ 2.88 million $ 20,664
Jun 11, 2025 $ 0.00296
-1.43%
$ 2.96 million $ 19,069
Jun 10, 2025 $ 0.00301
+0.00%
$ 3.01 million $ 19,359
Jun 9, 2025 $ 0.00301
+4.23%
$ 3.01 million $ 20,748
Jun 8, 2025 $ 0.00288
+0.10%
$ 2.88 million $ 8,655
Jun 7, 2025 $ 0.00288
+1.27%
$ 2.88 million $ 9,416
Jun 6, 2025 $ 0.00284
+2.67%
$ 2.85 million $ 22,825
Jun 5, 2025 $ 0.00277
-2.84%
$ 2.77 million $ 47,450
Jun 4, 2025 $ 0.00286
-0.66%
$ 2.86 million $ 25,198
Jun 3, 2025 $ 0.00288
-0.48%
$ 2.88 million $ 28,812
Jun 2, 2025 $ 0.00289
+0.24%
$ 2.89 million $ 27,403
Jun 1, 2025 $ 0.00289
+0.91%
$ 2.89 million $ 17,782
May 31, 2025 $ 0.00286
-0.31%
$ 2.86 million $ 24,571
May 30, 2025 $ 0.00287
-0.21%
$ 2.87 million $ 49,848
May 29, 2025 $ 0.00288
-1.13%
$ 2.88 million $ 40,127
May 28, 2025 $ 0.00291
-1.12%
$ 2.91 million $ 27,335
May 27, 2025 $ 0.00294
-0.34%
$ 2.94 million $ 36,204
May 26, 2025 $ 0.00296
+0.41%
$ 2.96 million $ 31,639
May 25, 2025 $ 0.00294
+1.00%
$ 2.94 million $ 35,279
May 24, 2025 $ 0.00291
+0.35%
$ 2.91 million $ 28,046
May 23, 2025 $ 0.00289
-3.98%
$ 2.89 million $ 53,943
May 22, 2025 $ 0.00301
+1.41%
$ 3.01 million $ 55,217
May 21, 2025 $ 0.00296
+2.52%
$ 2.96 million $ 83,188
May 20, 2025 $ 0.00289
+1.05%
$ 2.89 million $ 43,259
May 19, 2025 $ 0.00286
-1.28%
$ 2.86 million $ 51,477
May 18, 2025 $ 0.0029
+2.80%
$ 2.9 million $ 29,266
May 17, 2025 $ 0.00282
-0.67%
$ 2.82 million $ 17,296
May 16, 2025 $ 0.00284
-0.25%
$ 2.84 million $ 25,013
May 15, 2025 $ 0.00285
+0.27%
$ 2.85 million $ 37,733
May 14, 2025 $ 0.00284
-0.48%
$ 2.84 million $ 24,713
May 13, 2025 $ 0.00285
+1.91%
$ 2.85 million $ 40,231
May 12, 2025 $ 0.0028
-1.02%
$ 2.8 million $ 47,753
May 11, 2025 $ 0.00283
-0.65%
$ 2.83 million $ 23,842
May 10, 2025 $ 0.00284
+2.70%
$ 2.84 million $ 17,319
May 9, 2025 $ 0.00277
-0.18%
$ 2.77 million $ 36,657
May 8, 2025 $ 0.00277
+7.81%
$ 2.77 million $ 39,052