JOVJOU Historical Data

JOVJOU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00197
-1.65%
$ 1.97 million $ 40,313
Mar 17, 2025 $ 0.002
+1.16%
$ 2 million $ 44,527
Mar 16, 2025 $ 0.00198
-4.31%
$ 1.98 million $ 39,273
Mar 15, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 9,673
Mar 14, 2025 $ 0.00207
+4.13%
$ 2.07 million $ 42,132
Mar 13, 2025 $ 0.00198
-3.50%
$ 1.99 million $ 68,049
Mar 12, 2025 $ 0.00205
-0.19%
$ 2.06 million $ 84,054
Mar 11, 2025 $ 0.00206
+4.94%
$ 2.06 million $ 165,052
Mar 10, 2025 $ 0.00196
-3.31%
$ 1.96 million $ 200,338
Mar 9, 2025 $ 0.00201
-6.38%
$ 2.01 million $ 80,809
Mar 8, 2025 $ 0.00215
-0.69%
$ 2.15 million $ 46,361
Mar 7, 2025 $ 0.00216
-3.74%
$ 2.16 million $ 180,180
Mar 6, 2025 $ 0.00224
-0.93%
$ 2.24 million $ 95,061
Mar 5, 2025 $ 0.00226
+3.38%
$ 2.26 million $ 102,044
Mar 4, 2025 $ 0.00219
+1.11%
$ 2.19 million $ 168,457
Mar 3, 2025 $ 0.00217
-8.37%
$ 2.17 million $ 123,800
Mar 2, 2025 $ 0.00238
+9.49%
$ 2.38 million $ 104,158
Mar 1, 2025 $ 0.00217
+0.88%
$ 2.17 million $ 39,343
Feb 28, 2025 $ 0.00215
-0.65%
$ 2.15 million $ 195,670
Feb 27, 2025 $ 0.00216
+0.32%
$ 2.16 million $ 86,809
Feb 26, 2025 $ 0.00215
-4.77%
$ 2.15 million $ 92,341
Feb 25, 2025 $ 0.00227
-3.20%
$ 2.27 million $ 142,327
Feb 24, 2025 $ 0.00234
-5.00%
$ 2.34 million $ 45,169
Feb 23, 2025 $ 0.00246
+0.74%
$ 2.46 million $ 8,998
Feb 22, 2025 $ 0.00244
+0.12%
$ 2.44 million $ 8,882
Feb 21, 2025 $ 0.00244
-2.51%
$ 2.44 million $ 46,076
Feb 20, 2025 $ 0.0025
+1.42%
$ 2.5 million $ 22,807
Feb 19, 2025 $ 0.00247
+1.06%
$ 2.47 million $ 23,435
Feb 18, 2025 $ 0.00244
-1.09%
$ 2.44 million $ 44,898
Feb 17, 2025 $ 0.00247
-1.00%
$ 2.47 million $ 26,531
Feb 16, 2025 $ 0.00249
-4.26%
$ 2.49 million $ 13,164
Feb 15, 2025 $ 0.0026
+0.08%
$ 2.6 million $ 14,560
Feb 14, 2025 $ 0.0026
+0.77%
$ 2.6 million $ 39,486
Feb 13, 2025 $ 0.00258
-1.11%
$ 2.58 million $ 51,283
Feb 12, 2025 $ 0.00261
+2.03%
$ 2.61 million $ 51,913
Feb 11, 2025 $ 0.00256
-1.80%
$ 2.56 million $ 30,077
Feb 10, 2025 $ 0.00261
+0.77%
$ 2.6 million $ 31,197
Feb 9, 2025 $ 0.00258
-0.66%
$ 2.58 million $ 15,955
Feb 8, 2025 $ 0.00259
+0.08%
$ 2.59 million $ 10,600
Feb 7, 2025 $ 0.0026
-0.23%
$ 2.6 million $ 45,024
Feb 6, 2025 $ 0.0026
-0.42%
$ 2.6 million $ 49,075
Feb 5, 2025 $ 0.00261
-1.29%
$ 2.61 million $ 50,536
Feb 4, 2025 $ 0.00264
-3.65%
$ 2.64 million $ 58,764
Feb 3, 2025 $ 0.00274
+2.47%
$ 2.73 million $ 132,078
Feb 2, 2025 $ 0.00268
-3.01%
$ 2.68 million $ 63,438
Feb 1, 2025 $ 0.00276
-1.78%
$ 2.76 million $ 16,978
Jan 31, 2025 $ 0.00281
-2.43%
$ 2.81 million $ 26,279
Jan 30, 2025 $ 0.00288
+1.02%
$ 2.88 million $ 25,022
Jan 29, 2025 $ 0.00285
+2.33%
$ 2.85 million $ 40,059
Jan 28, 2025 $ 0.00279
-1.03%
$ 2.79 million $ 34,888