JOVJOU Historical Data

JOVJOU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00281
-0.35%
$ 2.81 million $ 79,807
Jan 26, 2025 $ 0.00282
-2.05%
$ 2.82 million $ 11,055
Jan 25, 2025 $ 0.00288
-0.10%
$ 2.88 million $ 13,030
Jan 24, 2025 $ 0.00288
+0.70%
$ 2.88 million $ 45,875
Jan 23, 2025 $ 0.00287
+0.28%
$ 2.87 million $ 109,178
Jan 22, 2025 $ 0.00286
-2.85%
$ 2.86 million $ 44,939
Jan 21, 2025 $ 0.00295
+3.99%
$ 2.95 million $ 91,900
Jan 20, 2025 $ 0.00284
+1.10%
$ 2.84 million $ 154,970
Jan 19, 2025 $ 0.00281
-3.86%
$ 2.81 million $ 50,665
Jan 18, 2025 $ 0.00293
+0.17%
$ 2.93 million $ 27,529
Jan 17, 2025 $ 0.00293
+3.43%
$ 2.93 million $ 31,487
Jan 16, 2025 $ 0.00283
-2.91%
$ 2.83 million $ 35,108
Jan 15, 2025 $ 0.00292
+4.13%
$ 2.92 million $ 32,072
Jan 14, 2025 $ 0.00281
+2.11%
$ 2.81 million $ 34,099
Jan 13, 2025 $ 0.00275
-0.18%
$ 2.75 million $ 63,191
Jan 12, 2025 $ 0.00275
-0.22%
$ 2.75 million $ 10,593
Jan 11, 2025 $ 0.00276
-0.11%
$ 2.76 million $ 9,389
Jan 10, 2025 $ 0.00276
+2.33%
$ 2.76 million $ 47,268
Jan 9, 2025 $ 0.0027
-2.71%
$ 2.7 million $ 43,351
Jan 8, 2025 $ 0.00277
-1.94%
$ 2.77 million $ 49,966
Jan 7, 2025 $ 0.00283
-5.16%
$ 2.83 million $ 33,799
Jan 6, 2025 $ 0.00299
+3.64%
$ 2.99 million $ 10,471
Jan 5, 2025 $ 0.00288
+0.07%
$ 2.88 million $ 8,810
Jan 4, 2025 $ 0.00288
-0.10%
$ 2.88 million $ 8,112
Jan 3, 2025 $ 0.00288
+1.16%
$ 2.88 million $ 19,293
Jan 2, 2025 $ 0.00284
+2.38%
$ 2.84 million $ 33,199
Jan 1, 2025 $ 0.00278
+1.28%
$ 2.78 million $ 12,381
Dec 31, 2024 $ 0.00274
+0.92%
$ 2.74 million $ 27,851
Dec 30, 2024 $ 0.00272
-0.98%
$ 2.72 million $ 35,251
Dec 29, 2024 $ 0.00275
-1.71%
$ 2.75 million $ 15,103
Dec 28, 2024 $ 0.0028
+1.05%
$ 2.8 million $ 13,501
Dec 27, 2024 $ 0.00277
-1.67%
$ 2.77 million $ 40,138
Dec 26, 2024 $ 0.00282
-3.95%
$ 2.82 million $ 37,565
Dec 25, 2024 $ 0.00293
+0.62%
$ 2.92 million $ 27,090
Dec 24, 2024 $ 0.00291
+3.97%
$ 2.91 million $ 37,683
Dec 23, 2024 $ 0.0028
-0.64%
$ 2.8 million $ 61,243
Dec 22, 2024 $ 0.00282
-1.91%
$ 2.82 million $ 34,482
Dec 21, 2024 $ 0.00288
-0.52%
$ 2.88 million $ 36,304
Dec 20, 2024 $ 0.0029
+0.21%
$ 2.9 million $ 105,323
Dec 19, 2024 $ 0.00289
-3.31%
$ 2.89 million $ 81,648
Dec 18, 2024 $ 0.00297
-6.16%
$ 2.97 million $ 66,546
Dec 17, 2024 $ 0.00317
-0.35%
$ 3.17 million $ 35,349
Dec 16, 2024 $ 0.00318
-2.63%
$ 3.18 million $ 48,782
Dec 15, 2024 $ 0.00326
+2.42%
$ 3.26 million $ 22,918
Dec 14, 2024 $ 0.00318
-0.16%
$ 3.18 million $ 18,251
Dec 13, 2024 $ 0.00319
+1.24%
$ 3.19 million $ 29,817
Dec 12, 2024 $ 0.00315
-1.04%
$ 3.15 million $ 42,111
Dec 11, 2024 $ 0.00318
+4.33%
$ 3.18 million $ 44,326
Dec 10, 2024 $ 0.00305
-0.68%
$ 3.05 million $ 67,383
Dec 9, 2024 $ 0.00308
-3.23%
$ 3.08 million $ 64,307