XTER Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.226
-10.17%
$-- $12.24 million
Feb 12, 2025 $0.251
+4.15%
$151.68 quadrillion $10.23 million
Feb 11, 2025 $0.241
-13.38%
$145.62 quadrillion $2.8 million
Feb 10, 2025 $0.278
+7.63%
$168.12 quadrillion $4.23 million
Feb 9, 2025 $0.259
-8.74%
$156.19 quadrillion $4.16 million
Feb 8, 2025 $0.284
-24.16%
$171.23 quadrillion $13.51 million
Feb 7, 2025 $0.374
-8.50%
$225.75 quadrillion $29.75 million
Feb 6, 2025 $0.409
+2.68%
$246.72 quadrillion $34.98 million
Feb 5, 2025 $0.398
+0.65%
$240.12 quadrillion $36.89 million
Feb 4, 2025 $0.395
-9.72%
$238.48 quadrillion $35.89 million
Feb 3, 2025 $0.437
+17.77%
$264.15 quadrillion $28.84 million
Feb 2, 2025 $0.372
-6.76%
$224.4 quadrillion $22.43 million
Feb 1, 2025 $0.399
+3.10%
$240.68 quadrillion $23.63 million
Jan 31, 2025 $0.387
-4.16%
$233.42 quadrillion $4.66 million
Jan 30, 2025 $0.404
+1.43%
$243.65 quadrillion $16.85 million
Jan 29, 2025 $0.398
+1.18%
$240.22 quadrillion $28.78 million
Jan 28, 2025 $0.393
+2.03%
$237.42 quadrillion $29.41 million
Jan 27, 2025 $0.385
-4.70%
$232.7 quadrillion $27.49 million
Jan 26, 2025 $0.404
-2.29%
$244.16 quadrillion $31.5 million
Jan 25, 2025 $0.414
-13.76%
$249.89 quadrillion $33.25 million
Jan 24, 2025 $0.48
+1.92%
$289.76 quadrillion $35.05 million
Jan 23, 2025 $0.471
-1.83%
$284.28 quadrillion $26.34 million
Jan 22, 2025 $0.48
+5.86%
$289.77 quadrillion $42.06 million
Jan 21, 2025 $0.453
+5.75%
$273.63 quadrillion $49.58 million
Jan 20, 2025 $0.429
-0.50%
$258.82 quadrillion $59.25 million
Jan 19, 2025 $0.431
+20.81%
$260.12 quadrillion $87.35 million
Jan 18, 2025 $0.357
-18.61%
$215.76 quadrillion $66.53 million
Jan 17, 2025 $0.439
+26.25%
$265.06 quadrillion $68.08 million
Jan 16, 2025 $0.348
+7.75%
$209.95 quadrillion $55.78 million
Jan 15, 2025 $0.323
+6.09%
$194.85 quadrillion $63.07 million
Jan 14, 2025 $0.304
-8.16%
$183.69 quadrillion $58.51 million
Jan 13, 2025 $0.331
-9.35%
$200 quadrillion $44.69 million
Jan 12, 2025 $0.365
-1.21%
$220.42 quadrillion $50.9 million
Jan 11, 2025 $0.369
+2.66%
$223.06 quadrillion $46.89 million
Jan 10, 2025 $0.36
+8.63%
$217.37 quadrillion $55.49 million
Jan 9, 2025 $0.331
-17.99%
$200.11 quadrillion $62.72 million
Jan 8, 2025 $0.404
-16.97%
$243.99 quadrillion $83.38 million
Nov 22, 2024 $0.0₁₄11
-8.65%
$-- $202
Nov 21, 2024 $0.0₁₄17
-15.34%
$1,026 $342
Nov 20, 2024 $0.0₁₄408
+20.03%
$2,464 $156,176
Nov 19, 2024 $0.0₁₄151
-73.05%
$911 $1,944
Nov 18, 2024 $0.0₁₄56
-5.98%
$3,381 $8,138
Nov 17, 2024 $0.0₁₄551
+19.19%
$3,326 $2,029
Nov 16, 2024 $0.0₁₄462
+24.89%
$2,791 $775
Nov 15, 2024 $0.0₁₄37
-29.17%
$2,235 $495
Nov 14, 2024 $0.0₁₄369
+11.94%
$2,230 $1,352
Nov 13, 2024 $0.0₁₄33
-23.28%
$1,992 $1,033
Nov 12, 2024 $0.0₁₄43
+0.47%
$2,596 $905
Nov 11, 2024 $0.0₁₄701
+28.43%
$4,230 $1,332
Nov 10, 2024 $0.0₁₄492
-19.38%
$2,971 $2,010
Download