XTER Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.226
-10.17%
$ -- $ 12.24 million
Feb 12, 2025 $ 0.251
+4.15%
$ 151.68 quadrillion $ 10.23 million
Feb 11, 2025 $ 0.241
-13.38%
$ 145.62 quadrillion $ 2.8 million
Feb 10, 2025 $ 0.278
+7.63%
$ 168.12 quadrillion $ 4.23 million
Feb 9, 2025 $ 0.259
-8.74%
$ 156.19 quadrillion $ 4.16 million
Feb 8, 2025 $ 0.284
-24.16%
$ 171.23 quadrillion $ 13.51 million
Feb 7, 2025 $ 0.374
-8.50%
$ 225.75 quadrillion $ 29.75 million
Feb 6, 2025 $ 0.409
+2.68%
$ 246.72 quadrillion $ 34.98 million
Feb 5, 2025 $ 0.398
+0.65%
$ 240.12 quadrillion $ 36.89 million
Feb 4, 2025 $ 0.395
-9.72%
$ 238.48 quadrillion $ 35.89 million
Feb 3, 2025 $ 0.437
+17.77%
$ 264.15 quadrillion $ 28.84 million
Feb 2, 2025 $ 0.372
-6.76%
$ 224.4 quadrillion $ 22.43 million
Feb 1, 2025 $ 0.399
+3.10%
$ 240.68 quadrillion $ 23.63 million
Jan 31, 2025 $ 0.387
-4.16%
$ 233.42 quadrillion $ 4.66 million
Jan 30, 2025 $ 0.404
+1.43%
$ 243.65 quadrillion $ 16.85 million
Jan 29, 2025 $ 0.398
+1.18%
$ 240.22 quadrillion $ 28.78 million
Jan 28, 2025 $ 0.393
+2.03%
$ 237.42 quadrillion $ 29.41 million
Jan 27, 2025 $ 0.385
-4.70%
$ 232.7 quadrillion $ 27.49 million
Jan 26, 2025 $ 0.404
-2.29%
$ 244.16 quadrillion $ 31.5 million
Jan 25, 2025 $ 0.414
-13.76%
$ 249.89 quadrillion $ 33.25 million
Jan 24, 2025 $ 0.48
+1.92%
$ 289.76 quadrillion $ 35.05 million
Jan 23, 2025 $ 0.471
-1.83%
$ 284.28 quadrillion $ 26.34 million
Jan 22, 2025 $ 0.48
+5.86%
$ 289.77 quadrillion $ 42.06 million
Jan 21, 2025 $ 0.453
+5.75%
$ 273.63 quadrillion $ 49.58 million
Jan 20, 2025 $ 0.429
-0.50%
$ 258.82 quadrillion $ 59.25 million
Jan 19, 2025 $ 0.431
+20.81%
$ 260.12 quadrillion $ 87.35 million
Jan 18, 2025 $ 0.357
-18.61%
$ 215.76 quadrillion $ 66.53 million
Jan 17, 2025 $ 0.439
+26.25%
$ 265.06 quadrillion $ 68.08 million
Jan 16, 2025 $ 0.348
+7.75%
$ 209.95 quadrillion $ 55.78 million
Jan 15, 2025 $ 0.323
+6.09%
$ 194.85 quadrillion $ 63.07 million
Jan 14, 2025 $ 0.304
-8.16%
$ 183.69 quadrillion $ 58.51 million
Jan 13, 2025 $ 0.331
-9.35%
$ 200 quadrillion $ 44.69 million
Jan 12, 2025 $ 0.365
-1.21%
$ 220.42 quadrillion $ 50.9 million
Jan 11, 2025 $ 0.369
+2.66%
$ 223.06 quadrillion $ 46.89 million
Jan 10, 2025 $ 0.36
+8.63%
$ 217.37 quadrillion $ 55.49 million
Jan 9, 2025 $ 0.331
-17.99%
$ 200.11 quadrillion $ 62.72 million
Jan 8, 2025 $ 0.404
-16.97%
$ 243.99 quadrillion $ 83.38 million
Nov 22, 2024 $ 0.0₁₄11
-8.65%
$ -- $ 202
Nov 21, 2024 $ 0.0₁₄17
-15.34%
$ 1,026 $ 342
Nov 20, 2024 $ 0.0₁₄408
+20.03%
$ 2,464 $ 156,176
Nov 19, 2024 $ 0.0₁₄151
-73.05%
$ 911 $ 1,944
Nov 18, 2024 $ 0.0₁₄56
-5.98%
$ 3,381 $ 8,138
Nov 17, 2024 $ 0.0₁₄551
+19.19%
$ 3,326 $ 2,029
Nov 16, 2024 $ 0.0₁₄462
+24.89%
$ 2,791 $ 775
Nov 15, 2024 $ 0.0₁₄37
-29.17%
$ 2,235 $ 495
Nov 14, 2024 $ 0.0₁₄369
+11.94%
$ 2,230 $ 1,352
Nov 13, 2024 $ 0.0₁₄33
-23.28%
$ 1,992 $ 1,033
Nov 12, 2024 $ 0.0₁₄43
+0.47%
$ 2,596 $ 905
Nov 11, 2024 $ 0.0₁₄701
+28.43%
$ 4,230 $ 1,332
Nov 10, 2024 $ 0.0₁₄492
-19.38%
$ 2,971 $ 2,010
Download