XTER Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.226
-41.63%
$ -- $ 259.56 million
Jan 2025 $ 0.404
-17.09%
$ 233.42 quadrillion $ 1.12 billion
Nov 2024 $ 0.0₁₄11
-81.68%
$ -- $ 1.25 million
Oct 2024 $ 0.0₁₄5
+0.00%
$ 3,623 $ 5,541
Sep 2024 $ 0.0₁₄5
-16.67%
$ 3,019 $ 6,507
Aug 2024 $ 0.0₁₄6
-99.99%
$ 3,623 $ 54,200
Jul 2024 $ 0.0₈421
-98.22%
$ -- $ 12,497
Download