XTER Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.226
-12.77%
$ -- $ 29.5 million
Feb 3 $ 0.284
-23.66%
$ 156.19 quadrillion $ 179.85 million
Jan 27 $ 0.372
-8.10%
$ 224.4 quadrillion $ 153.24 million
Jan 20 $ 0.414
-3.93%
$ 244.16 quadrillion $ 245.52 million
Jan 13 $ 0.357
-2.21%
$ 260.12 quadrillion $ 356.66 million
Jan 6 $ 0.369
-24.10%
$ 220.42 quadrillion $ 248.49 million
Nov 18 $ 0.0₁₄11
-81.55%
$ -- $ 166,802
Nov 11 $ 0.0₁₄462
-15.27%
$ 3,326 $ 5,892
Nov 4 $ 0.0₁₄61
+22.06%
$ 2,971 $ 1.08 million
Oct 28 $ 0.0₁₄6
+0.00%
$ 3,623 $ 770
Oct 21 $ 0.0₁₄5
-28.57%
$ 3,019 $ 292
Oct 14 $ 0.0₁₄7
+16.67%
$ 4,227 $ 2,687
Oct 7 $ 0.0₁₄7
-30.00%
$ 4,227 $ 1,656
Sep 30 $ 0.0₁₄9
+50.00%
$ 6,038 $ 423
Sep 23 $ 0.0₁₄9
+12.50%
$ 3,623 $ 2,304
Sep 16 $ 0.0₁₄7
+0.00%
$ 6,038 $ 1,066
Sep 9 $ 0.0₁₄6
-14.29%
$ 4,227 $ 639
Sep 2 $ 0.0₁₄7
+40.00%
$ 4,227 $ 1,134
Aug 26 $ 0.0₁₄5
+66.67%
$ 3,019 $ 3,729
Aug 19 $ 0.0₁₄6
-94.34%
$ 1,811 $ 25,408
Aug 12 $ 0.0₁₂229
-95.03%
$ 64,003 $ 12,484
Aug 5 $ 0.0₁₁582
-88.36%
$ 2.78 million $ 5,764
Jul 29 $ 0.0₈421
-8.80%
$ -- $ 817
Jul 22 $ 0.0₈9
-96.53%
$ 3.02 billion $ 4,583
Download