XTER Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₇26
-44.68%
$ 15.7 billion $ 583
Jul 24, 2024 $ 0.0₇47
-45.35%
$ 28.38 billion $ 526
Jul 23, 2024 $ 0.0₇86
-33.33%
$ 51.93 billion $ 553
Jul 22, 2024 $ 0.0₆129
-50.19%
$ 77.89 billion $ 1,497
Jul 21, 2024 $ 0.0₆259
+9.28%
$ 156.38 billion $ 6,276
Download