Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTER Historical Data

XTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.226
-10.17%
$-- $12.24 million
Feb 12, 2025 $0.251
+4.15%
$151.68 quadrillion $10.23 million
Feb 11, 2025 $0.241
-13.38%
$145.62 quadrillion $2.8 million
Feb 10, 2025 $0.278
+7.63%
$168.12 quadrillion $4.23 million
Feb 9, 2025 $0.259
-8.74%
$156.19 quadrillion $4.16 million
Feb 8, 2025 $0.284
-24.16%
$171.23 quadrillion $13.51 million
Feb 7, 2025 $0.374
-8.50%
$225.75 quadrillion $29.75 million
Feb 6, 2025 $0.409
+2.68%
$246.72 quadrillion $34.98 million
Feb 5, 2025 $0.398
+0.65%
$240.12 quadrillion $36.89 million
Feb 4, 2025 $0.395
-9.72%
$238.48 quadrillion $35.89 million
Feb 3, 2025 $0.437
+17.77%
$264.15 quadrillion $28.84 million
Feb 2, 2025 $0.372
-6.76%
$224.4 quadrillion $22.43 million
Feb 1, 2025 $0.399
+3.10%
$240.68 quadrillion $23.63 million
Jan 31, 2025 $0.387
-4.16%
$233.42 quadrillion $4.66 million
Jan 30, 2025 $0.404
+1.43%
$243.65 quadrillion $16.85 million
Jan 29, 2025 $0.398
+1.18%
$240.22 quadrillion $28.78 million
Jan 28, 2025 $0.393
+2.03%
$237.42 quadrillion $29.41 million
Jan 27, 2025 $0.385
-4.70%
$232.7 quadrillion $27.49 million
Jan 26, 2025 $0.404
-2.29%
$244.16 quadrillion $31.5 million
Jan 25, 2025 $0.414
-13.76%
$249.89 quadrillion $33.25 million
Jan 24, 2025 $0.48
+1.92%
$289.76 quadrillion $35.05 million
Jan 23, 2025 $0.471
-1.83%
$284.28 quadrillion $26.34 million
Jan 22, 2025 $0.48
+5.86%
$289.77 quadrillion $42.06 million
Jan 21, 2025 $0.453
+5.75%
$273.63 quadrillion $49.58 million
Jan 20, 2025 $0.429
-0.50%
$258.82 quadrillion $59.25 million
Jan 19, 2025 $0.431
+20.81%
$260.12 quadrillion $87.35 million
Jan 18, 2025 $0.357
-18.61%
$215.76 quadrillion $66.53 million
Jan 17, 2025 $0.439
+26.25%
$265.06 quadrillion $68.08 million
Jan 16, 2025 $0.348
+7.75%
$209.95 quadrillion $55.78 million
Jan 15, 2025 $0.323
+6.09%
$194.85 quadrillion $63.07 million
Jan 14, 2025 $0.304
-8.16%
$183.69 quadrillion $58.51 million
Jan 13, 2025 $0.331
-9.35%
$200 quadrillion $44.69 million
Jan 12, 2025 $0.365
-1.21%
$220.42 quadrillion $50.9 million
Jan 11, 2025 $0.369
+2.66%
$223.06 quadrillion $46.89 million
Jan 10, 2025 $0.36
+8.63%
$217.37 quadrillion $55.49 million
Jan 9, 2025 $0.331
-17.99%
$200.11 quadrillion $62.72 million
Jan 8, 2025 $0.404
-16.97%
$243.99 quadrillion $83.38 million
Nov 22, 2024 $0.0₁₄11
-8.65%
$-- $202
Nov 21, 2024 $0.0₁₄17
-15.34%
$1,026 $342
Nov 20, 2024 $0.0₁₄408
+20.03%
$2,464 $156,176
Nov 19, 2024 $0.0₁₄151
-73.05%
$911 $1,944
Nov 18, 2024 $0.0₁₄56
-5.98%
$3,381 $8,138
Nov 17, 2024 $0.0₁₄551
+19.19%
$3,326 $2,029
Nov 16, 2024 $0.0₁₄462
+24.89%
$2,791 $775
Nov 15, 2024 $0.0₁₄37
-29.17%
$2,235 $495
Nov 14, 2024 $0.0₁₄369
+11.94%
$2,230 $1,352
Nov 13, 2024 $0.0₁₄33
-23.28%
$1,992 $1,033
Nov 12, 2024 $0.0₁₄43
+0.47%
$2,596 $905
Nov 11, 2024 $0.0₁₄701
+28.43%
$4,230 $1,332
Nov 10, 2024 $0.0₁₄492
-19.38%
$2,971 $2,010
Download