PHRYGES Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₅67
+0.00%
$ -- $ 10
Apr 5, 2025 $ 0.0₅672
+0.00%
$ -- $ 15
Mar 22, 2025 $ 0.0₅72
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₅922
+0.00%
$ -- $ 62
Feb 22, 2025 $ 0.0000107
+0.00%
$ -- $ 116
Oct 29, 2024 $ 0.0000155
-7.11%
$ -- $ 505
Oct 28, 2024 $ 0.0000167
+8.74%
$ -- $ 4,431
Oct 27, 2024 $ 0.0000154
+3.24%
$ -- $ 7
Oct 26, 2024 $ 0.0000149
+2.84%
$ -- $ 1
Oct 25, 2024 $ 0.0000144
-9.20%
$ -- $ 7
Oct 24, 2024 $ 0.0000158
+3.63%
$ -- $ 10
Oct 23, 2024 $ 0.0000152
-0.47%
$ -- $ 10
Download