PiplCoin Historical Data

PIPL
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00043
+75.73%
$ -- $ 6
Jul 2022 $ 0.000237
-41.48%
$ -- $ 17
Jun 2022 $ 0.00021
-28.58%
$ -- $ 594
May 2022 $ 0.000614
-22.40%
$ -- $ 193
Apr 2022 $ 0.00116
-9.09%
$ -- $ 0
Mar 2022 $ 0.000949
-27.78%
$ -- $ 213
Feb 2022 $ 0.00158
+103.55%
$ -- $ 233
Jan 2022 $ 0.00152
-34.63%
$ -- $ 192
Dec 2021 $ 0.00232
+34.86%
$ -- $ 1,835
Nov 2021 $ 0.00172
+40.06%
$ -- $ 516
Oct 2021 $ 0.00123
-68.91%
$ -- $ 4,323
Sep 2021 $ 0.00394
+39.58%
$ -- $ 7,512
Aug 2021 $ 0.00283
+239.81%
$ -- $ 1,756
Jul 2021 $ 0.000841
-19.98%
$ -- $ 82
Jun 2021 $ 0.00105
-7.93%
$ -- $ 26
May 2021 $ 0.00104
-55.83%
$ -- $ 794
Apr 2021 $ 0.00218
-26.03%
$ -- $ 2,095
Mar 2021 $ 0.00177
+290.99%
$ -- $ 56,013
Feb 2021 $ 0.000452
-31.78%
$ -- $ 302
Jan 2021 $ 0.000629
-27.60%
$ -- $ 1,883
Dec 2020 $ 0.00087
-84.20%
$ -- $ 9,757
Nov 2020 $ 0.0067
+42.20%
$ -- $ 15,475
Oct 2020 $ 0.00471
+5.25%
$ -- $ 19,098
Sep 2020 $ 0.00448
+23.90%
$ -- $ 12,987
Aug 2020 $ 0.00361
+962.05%
$ -- $ 8,187
Jul 2020 $ 0.00034
+14.72%
$ -- $ 5,483
Jun 2020 $ 0.000297
-84.39%
$ -- $ 4,445
May 2020 $ 0.0019
+4.46%
$ -- $ 6,068
Apr 2020 $ 0.00182
-70.75%
$ -- $ 47,723
Mar 2020 $ 0.00622
+1,195.93%
$ -- $ 47,078
Feb 2020 $ 0.000481
-71.17%
$ 40,123 $ 3,499
Jan 2020 $ 0.00167
+0.75%
$ -- $ 5,380
Dec 2019 $ 0.00166
-39.42%
$ -- $ 7,290
Nov 2019 $ 0.00273
-2.84%
$ -- $ 7,765
Oct 2019 $ 0.00281
+30.44%
$ -- $ 1.7 million
Sep 2019 $ 0.00216
+461.64%
$ -- $ 672,855
Aug 2019 $ 0.000384
-67.72%
$ -- $ 7,264
Jul 2019 $ 0.00152
-35.91%
$ -- $ 8,500
Jun 2019 $ 0.00237
+11.83%
$ -- $ 7,234
May 2019 $ 0.00212
+34.14%
$ -- $ 15,288
Apr 2019 $ 0.00158
+9.54%
$ -- $ 9,555
Mar 2019 $ 0.00144
-30.01%
$ -- $ 182,202
Feb 2019 $ 0.00206
+444.49%
$ -- $ 2.12 million
Jan 2019 $ 0.000379
-34.40%
$ -- $ 2,278
Dec 2018 $ 0.000739
-16.51%
$ -- $ 108
Nov 2018 $ 0.00123
-64.91%
$ 102,964 $ 161,286
Oct 2018 $ 0.00442
-46.37%
$ -- $ 194,911
Sep 2018 $ 0.00743
+406.86%
$ -- $ 198,709
Aug 2018 $ 0.00146
-20.34%
$ -- $ 209,138
Jul 2018 $ 0.00183
-62.83%
$ -- $ 219,090
Download