Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiplCoin Historical Data

PIPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $0.00043
+75.73%
$-- $6
Jul 2022 $0.000237
-41.48%
$-- $17
Jun 2022 $0.00021
-28.58%
$-- $594
May 2022 $0.000614
-22.40%
$-- $193
Apr 2022 $0.00116
-9.09%
$-- $0
Mar 2022 $0.000949
-27.78%
$-- $213
Feb 2022 $0.00158
+103.55%
$-- $233
Jan 2022 $0.00152
-34.63%
$-- $192
Dec 2021 $0.00232
+34.86%
$-- $1,835
Nov 2021 $0.00172
+40.06%
$-- $516
Oct 2021 $0.00123
-68.91%
$-- $4,323
Sep 2021 $0.00394
+39.58%
$-- $7,512
Aug 2021 $0.00283
+239.81%
$-- $1,756
Jul 2021 $0.000841
-19.98%
$-- $82
Jun 2021 $0.00105
-7.93%
$-- $26
May 2021 $0.00104
-55.83%
$-- $794
Apr 2021 $0.00218
-26.03%
$-- $2,095
Mar 2021 $0.00177
+290.99%
$-- $56,013
Feb 2021 $0.000452
-31.78%
$-- $302
Jan 2021 $0.000629
-27.60%
$-- $1,883
Dec 2020 $0.00087
-84.20%
$-- $9,757
Nov 2020 $0.0067
+42.20%
$-- $15,475
Oct 2020 $0.00471
+5.25%
$-- $19,098
Sep 2020 $0.00448
+23.90%
$-- $12,987
Aug 2020 $0.00361
+962.05%
$-- $8,187
Jul 2020 $0.00034
+14.72%
$-- $5,483
Jun 2020 $0.000297
-84.39%
$-- $4,445
May 2020 $0.0019
+4.46%
$-- $6,068
Apr 2020 $0.00182
-70.75%
$-- $47,723
Mar 2020 $0.00622
+1.20K%
$-- $47,078
Feb 2020 $0.000481
-71.17%
$40,123 $3,499
Jan 2020 $0.00167
+0.75%
$-- $5,380
Dec 2019 $0.00166
-39.42%
$-- $7,290
Nov 2019 $0.00273
-2.84%
$-- $7,765
Oct 2019 $0.00281
+30.44%
$-- $1.7 million
Sep 2019 $0.00216
+461.64%
$-- $672,855
Aug 2019 $0.000384
-67.72%
$-- $7,264
Jul 2019 $0.00152
-35.91%
$-- $8,500
Jun 2019 $0.00237
+11.83%
$-- $7,234
May 2019 $0.00212
+34.14%
$-- $15,288
Apr 2019 $0.00158
+9.54%
$-- $9,555
Mar 2019 $0.00144
-30.01%
$-- $182,202
Feb 2019 $0.00206
+444.49%
$-- $2.12 million
Jan 2019 $0.000379
-34.40%
$-- $2,278
Dec 2018 $0.000739
-16.51%
$-- $108
Nov 2018 $0.00123
-64.91%
$102,964 $161,286
Oct 2018 $0.00442
-46.37%
$-- $194,911
Sep 2018 $0.00743
+406.86%
$-- $198,709
Aug 2018 $0.00146
-20.34%
$-- $209,138
Jul 2018 $0.00183
-62.83%
$-- $219,090
Download