PiplCoin Historical Data

PIPL
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00043
+0.76%
$ 35,915 $ 1
Aug 22, 2022 $ 0.000427
+0.37%
$ 35,620 $ 1
Aug 14, 2022 $ 0.000247
+1.13%
$ 20,625 $ 1
Aug 13, 2022 $ 0.000244
-0.19%
$ 20,399 $ 3
Jul 31, 2022 $ 0.000237
+0.52%
$ 19,802 $ 4
Jul 30, 2022 $ 0.000236
-1.18%
$ 19,723 $ 4
Jul 22, 2022 $ 0.000232
+0.06%
$ 19,319 $ 0.1
Jul 21, 2022 $ 0.000231
+0.93%
$ 19,317 $ 0.1
Jul 13, 2022 $ 0.000195
+0.94%
$ 16,250 $ 0
Jul 12, 2022 $ 0.000193
-3.02%
$ 16,106 $ 0
Jul 8, 2022 $ 0.00022
+1.69%
$ 18,365 $ 1
Jul 7, 2022 $ 0.000216
-47.44%
$ 18,062 $ 1
Jul 6, 2022 $ 0.000411
+1.48%
$ 34,337 $ 7
Jun 28, 2022 $ 0.00021
+1.34%
$ 17,553 $ 0
Jun 27, 2022 $ 0.000207
-1.42%
$ 17,306 $ 0
Jun 26, 2022 $ 0.000211
-0.78%
$ 17,570 $ 4
Jun 25, 2022 $ 0.000213
+0.25%
$ 17,784 $ 0
Jun 24, 2022 $ 0.000212
+0.52%
$ 17,724 $ 0
Jun 23, 2022 $ 0.000211
+1.79%
$ 17,631 $ 3
Jun 22, 2022 $ 0.000203
-2.12%
$ 16,911 $ 20
Jun 21, 2022 $ 0.000207
+0.77%
$ 17,302 $ 21
Jun 20, 2022 $ 0.000206
+2.02%
$ 17,204 $ 5
Jun 17, 2022 $ 0.000422
+3.74%
$ 35,248 $ 0
Jun 16, 2022 $ 0.000408
+80.18%
$ 34,067 $ 0
Jun 15, 2022 $ 0.000226
-48.97%
$ 18,835 $ 191
Jun 14, 2022 $ 0.000445
-33.97%
$ 37,097 $ 0
Jun 13, 2022 $ 0.000674
+173.30%
$ 56,246 $ 186
Jun 12, 2022 $ 0.000274
-3.65%
$ 22,842 $ 0
Jun 11, 2022 $ 0.000284
-2.43%
$ 23,685 $ 0
Jun 10, 2022 $ 0.000291
-1.17%
$ 24,282 $ 0
Jun 6, 2022 $ 0.000314
+4.81%
$ 26,180 $ 37
Jun 5, 2022 $ 0.000299
+0.70%
$ 24,980 $ 126
Jun 4, 2022 $ 0.000298
+0.25%
$ 24,858 $ 0
Jun 3, 2022 $ 0.000297
+0.91%
$ 24,800 $ 0
May 30, 2022 $ 0.000614
+4.12%
$ 51,213 $ 0.001
May 29, 2022 $ 0.00059
+103.07%
$ 49,193 $ 0.001
May 28, 2022 $ 0.000291
+1.47%
$ 24,245 $ 34
May 27, 2022 $ 0.000286
+0.47%
$ 23,896 $ 0.1
May 26, 2022 $ 0.000592
+0.14%
$ 49,432 $ 35
May 25, 2022 $ 0.000591
-1.17%
$ 49,356 $ 35
May 19, 2022 $ 0.000584
+1.44%
$ 48,753 $ 0.001
May 18, 2022 $ 0.000575
-5.75%
$ 47,947 $ 37
May 17, 2022 $ 0.000609
+103.96%
$ 50,850 $ 0.001
May 16, 2022 $ 0.000299
+0.44%
$ 24,938 $ 10
May 6, 2022 $ 0.00109
-0.57%
$ 91,020 $ 0
May 5, 2022 $ 0.0011
+38.80%
$ 91,601 $ 43
Apr 29, 2022 $ 0.00116
-2.98%
$ 96,792 $ 0
Apr 28, 2022 $ 0.0012
+0.11%
$ 99,756 $ 0
Apr 27, 2022 $ 0.00118
+3.08%
$ 98,377 $ 0
Apr 26, 2022 $ 0.00115
-4.75%
$ 95,552 $ 0
Download