Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiplCoin Historical Data

PIPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00043
+0.76%
$35,915 $1
Aug 22, 2022 $0.000427
+0.37%
$35,620 $1
Aug 14, 2022 $0.000247
+1.13%
$20,625 $1
Aug 13, 2022 $0.000244
-0.19%
$20,399 $3
Jul 31, 2022 $0.000237
+0.52%
$19,802 $4
Jul 30, 2022 $0.000236
-1.18%
$19,723 $4
Jul 22, 2022 $0.000232
+0.06%
$19,319 $0.1
Jul 21, 2022 $0.000231
+0.93%
$19,317 $0.1
Jul 13, 2022 $0.000195
+0.94%
$16,250 $0
Jul 12, 2022 $0.000193
-3.02%
$16,106 $0
Jul 8, 2022 $0.00022
+1.69%
$18,365 $1
Jul 7, 2022 $0.000216
-47.44%
$18,062 $1
Jul 6, 2022 $0.000411
+1.48%
$34,337 $7
Jun 28, 2022 $0.00021
+1.34%
$17,553 $0
Jun 27, 2022 $0.000207
-1.42%
$17,306 $0
Jun 26, 2022 $0.000211
-0.78%
$17,570 $4
Jun 25, 2022 $0.000213
+0.25%
$17,784 $0
Jun 24, 2022 $0.000212
+0.52%
$17,724 $0
Jun 23, 2022 $0.000211
+1.79%
$17,631 $3
Jun 22, 2022 $0.000203
-2.12%
$16,911 $20
Jun 21, 2022 $0.000207
+0.77%
$17,302 $21
Jun 20, 2022 $0.000206
+2.02%
$17,204 $5
Jun 17, 2022 $0.000422
+3.74%
$35,248 $0
Jun 16, 2022 $0.000408
+80.18%
$34,067 $0
Jun 15, 2022 $0.000226
-48.97%
$18,835 $191
Jun 14, 2022 $0.000445
-33.97%
$37,097 $0
Jun 13, 2022 $0.000674
+173.30%
$56,246 $186
Jun 12, 2022 $0.000274
-3.65%
$22,842 $0
Jun 11, 2022 $0.000284
-2.43%
$23,685 $0
Jun 10, 2022 $0.000291
-1.17%
$24,282 $0
Jun 6, 2022 $0.000314
+4.81%
$26,180 $37
Jun 5, 2022 $0.000299
+0.70%
$24,980 $126
Jun 4, 2022 $0.000298
+0.25%
$24,858 $0
Jun 3, 2022 $0.000297
+0.91%
$24,800 $0
May 30, 2022 $0.000614
+4.12%
$51,213 $0.001
May 29, 2022 $0.00059
+103.07%
$49,193 $0.001
May 28, 2022 $0.000291
+1.47%
$24,245 $34
May 27, 2022 $0.000286
+0.47%
$23,896 $0.1
May 26, 2022 $0.000592
+0.14%
$49,432 $35
May 25, 2022 $0.000591
-1.17%
$49,356 $35
May 19, 2022 $0.000584
+1.44%
$48,753 $0.001
May 18, 2022 $0.000575
-5.75%
$47,947 $37
May 17, 2022 $0.000609
+103.96%
$50,850 $0.001
May 16, 2022 $0.000299
+0.44%
$24,938 $10
May 6, 2022 $0.00109
-0.57%
$91,020 $0
May 5, 2022 $0.0011
+38.80%
$91,601 $43
Apr 29, 2022 $0.00116
-2.98%
$96,792 $0
Apr 28, 2022 $0.0012
+0.11%
$99,756 $0
Apr 27, 2022 $0.00118
+3.08%
$98,377 $0
Apr 26, 2022 $0.00115
-4.75%
$95,552 $0
Download