PiplCoin Historical Data

PIPL
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.00043
+0.76%
$35,915 $1
Aug 22, 2022 $0.000427
+0.37%
$35,620 $1
Aug 14, 2022 $0.000247
+1.13%
$20,625 $1
Aug 13, 2022 $0.000244
-0.19%
$20,399 $3
Jul 31, 2022 $0.000237
+0.52%
$19,802 $4
Jul 30, 2022 $0.000236
-1.18%
$19,723 $4
Jul 22, 2022 $0.000232
+0.06%
$19,319 $0.1
Jul 21, 2022 $0.000231
+0.93%
$19,317 $0.1
Jul 13, 2022 $0.000195
+0.94%
$16,250 $0
Jul 12, 2022 $0.000193
-3.02%
$16,106 $0
Jul 8, 2022 $0.00022
+1.69%
$18,365 $1
Jul 7, 2022 $0.000216
-47.44%
$18,062 $1
Jul 6, 2022 $0.000411
+1.48%
$34,337 $7
Jun 28, 2022 $0.00021
+1.34%
$17,553 $0
Jun 27, 2022 $0.000207
-1.42%
$17,306 $0
Jun 26, 2022 $0.000211
-0.78%
$17,570 $4
Jun 25, 2022 $0.000213
+0.25%
$17,784 $0
Jun 24, 2022 $0.000212
+0.52%
$17,724 $0
Jun 23, 2022 $0.000211
+1.79%
$17,631 $3
Jun 22, 2022 $0.000203
-2.12%
$16,911 $20
Jun 21, 2022 $0.000207
+0.77%
$17,302 $21
Jun 20, 2022 $0.000206
+2.02%
$17,204 $5
Jun 17, 2022 $0.000422
+3.74%
$35,248 $0
Jun 16, 2022 $0.000408
+80.18%
$34,067 $0
Jun 15, 2022 $0.000226
-48.97%
$18,835 $191
Jun 14, 2022 $0.000445
-33.97%
$37,097 $0
Jun 13, 2022 $0.000674
+173.30%
$56,246 $186
Jun 12, 2022 $0.000274
-3.65%
$22,842 $0
Jun 11, 2022 $0.000284
-2.43%
$23,685 $0
Jun 10, 2022 $0.000291
-1.17%
$24,282 $0
Jun 6, 2022 $0.000314
+4.81%
$26,180 $37
Jun 5, 2022 $0.000299
+0.70%
$24,980 $126
Jun 4, 2022 $0.000298
+0.25%
$24,858 $0
Jun 3, 2022 $0.000297
+0.91%
$24,800 $0
May 30, 2022 $0.000614
+4.12%
$51,213 $0.001
May 29, 2022 $0.00059
+103.07%
$49,193 $0.001
May 28, 2022 $0.000291
+1.47%
$24,245 $34
May 27, 2022 $0.000286
+0.47%
$23,896 $0.1
May 26, 2022 $0.000592
+0.14%
$49,432 $35
May 25, 2022 $0.000591
-1.17%
$49,356 $35
May 19, 2022 $0.000584
+1.44%
$48,753 $0.001
May 18, 2022 $0.000575
-5.75%
$47,947 $37
May 17, 2022 $0.000609
+103.96%
$50,850 $0.001
May 16, 2022 $0.000299
+0.44%
$24,938 $10
May 6, 2022 $0.00109
-0.57%
$91,020 $0
May 5, 2022 $0.0011
+38.80%
$91,601 $43
Apr 29, 2022 $0.00116
-2.98%
$96,792 $0
Apr 28, 2022 $0.0012
+0.11%
$99,756 $0
Apr 27, 2022 $0.00118
+3.08%
$98,377 $0
Apr 26, 2022 $0.00115
-4.75%
$95,552 $0
Download