PiplCoin Historical Data

PIPL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000407
-48.22%
$ 33,976 $ 0
Jan 7, 2021 $ 0.000787
+114.70%
$ 65,642 $ 1
Jan 5, 2021 $ 0.000628
-1.74%
$ 52,404 $ 5
Jan 4, 2021 $ 0.000653
-0.76%
$ 54,488 $ 1
Jan 3, 2021 $ 0.000657
+2.29%
$ 54,861 $ 1
Jan 2, 2021 $ 0.000642
-27.04%
$ 53,596 $ 15
Jan 1, 2021 $ 0.00088
+1.26%
$ 73,442 $ 138
Dec 31, 2020 $ 0.00087
+0.50%
$ 72,564 $ 214
Dec 30, 2020 $ 0.000865
+2.45%
$ 72,147 $ 880
Dec 29, 2020 $ 0.00081
+0.53%
$ 67,605 $ 8
Dec 28, 2020 $ 0.00108
+0.76%
$ 90,435 $ 3
Dec 27, 2020 $ 0.00105
+31.14%
$ 87,854 $ 16
Dec 26, 2020 $ 0.000793
+7.51%
$ 66,179 $ 12
Dec 25, 2020 $ 0.00164
-0.06%
$ 137,164 $ 33
Dec 24, 2020 $ 0.00166
-22.47%
$ 138,562 $ 33
Dec 23, 2020 $ 0.00178
-60.77%
$ 148,802 $ 1,037
Dec 22, 2020 $ 0.00452
+65.12%
$ 376,926 $ 7
Dec 21, 2020 $ 0.00276
+133.33%
$ 230,400 $ 22
Dec 20, 2020 $ 0.00117
-28.59%
$ 97,880 $ 49
Dec 19, 2020 $ 0.00167
+3.85%
$ 139,375 $ 17
Dec 18, 2020 $ 0.00159
+0.78%
$ 132,967 $ 5
Dec 17, 2020 $ 0.0016
-77.14%
$ 133,337 $ 93
Dec 16, 2020 $ 0.00698
+10.75%
$ 582,658 $ 617
Dec 15, 2020 $ 0.00643
+0.29%
$ 536,654 $ 502
Dec 14, 2020 $ 0.0062
+6.47%
$ 517,686 $ 507
Dec 13, 2020 $ 0.00567
-0.46%
$ 473,398 $ 562
Dec 12, 2020 $ 0.00578
-6.31%
$ 482,362 $ 489
Dec 11, 2020 $ 0.0061
+0.00%
$ 509,284 $ 577
Dec 10, 2020 $ 0.00618
+0.72%
$ 515,737 $ 414
Dec 9, 2020 $ 0.00617
+8.17%
$ 515,005 $ 461
Dec 8, 2020 $ 0.00576
-6.98%
$ 480,414 $ 415
Dec 7, 2020 $ 0.00617
+13.29%
$ 515,073 $ 561
Dec 6, 2020 $ 0.00542
-13.82%
$ 452,464 $ 596
Dec 5, 2020 $ 0.00626
+260.49%
$ 522,473 $ 288
Dec 4, 2020 $ 0.00173
-74.56%
$ 144,389 $ 225
Dec 3, 2020 $ 0.00679
+5.24%
$ 566,510 $ 115
Dec 2, 2020 $ 0.00646
-1.84%
$ 539,204 $ 527
Dec 1, 2020 $ 0.00658
+19.53%
$ 549,145 $ 472
Nov 30, 2020 $ 0.0067
+13.12%
$ 559,056 $ 546
Nov 29, 2020 $ 0.00592
-7.04%
$ 494,132 $ 532
Nov 28, 2020 $ 0.00637
+2.05%
$ 531,511 $ 370
Nov 27, 2020 $ 0.00624
-17.32%
$ 520,477 $ 1,105
Nov 26, 2020 $ 0.00754
-22.70%
$ 629,147 $ 373
Nov 25, 2020 $ 0.00976
+0.40%
$ 814,301 $ 472
Nov 24, 2020 $ 0.00972
+3.60%
$ 810,912 $ 542
Nov 23, 2020 $ 0.00938
+52.13%
$ 782,392 $ 558
Nov 22, 2020 $ 0.00616
-2.41%
$ 514,360 $ 759
Nov 21, 2020 $ 0.00632
-26.25%
$ 527,219 $ 446
Nov 20, 2020 $ 0.00857
+6.78%
$ 714,746 $ 529
Nov 19, 2020 $ 0.00802
+164.40%
$ 669,322 $ 1,206