Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.0013
-0.90%
$108,459 $228
Jun 20, 2020 $0.00131
+34.05%
$109,448 $242
Jun 19, 2020 $0.000978
+5.91%
$81,586 $335
Jun 18, 2020 $0.000923
-30.62%
$77,041 $424
Jun 17, 2020 $0.00133
+32.52%
$111,050 $233
Jun 16, 2020 $0.001
-16.77%
$83,794 $253
Jun 15, 2020 $0.00121
+302.20%
$100,687 $245
Jun 14, 2020 $0.0003
-47.85%
$25,037 $159
Jun 13, 2020 $0.000575
+55.82%
$48,007 $43
Jun 12, 2020 $0.000369
-75.46%
$30,806 $38
Jun 11, 2020 $0.0015
-5.37%
$125,559 $155
Jun 10, 2020 $0.00159
-5.51%
$132,684 $132
Jun 9, 2020 $0.00168
+420.86%
$140,410 $2
Jun 8, 2020 $0.000323
+8.94%
$26,958 $85
Jun 7, 2020 $0.000297
-83.72%
$24,741 $9
Jun 6, 2020 $0.00182
+51.80%
$151,976 $1
Jun 5, 2020 $0.0012
+20.36%
$100,129 $9
Jun 4, 2020 $0.000997
+155.01%
$83,215 $17
Jun 3, 2020 $0.000391
+1.66%
$32,635 $95
Jun 2, 2020 $0.000385
-80.18%
$32,099 $0
Jun 1, 2020 $0.00194
+2.08%
$161,967 $96
May 31, 2020 $0.0019
+497.32%
$158,695 $5
May 30, 2020 $0.000318
-83.37%
$26,561 $275
May 29, 2020 $0.00191
+12.16%
$159,718 $12
May 28, 2020 $0.00171
+518.76%
$142,344 $15
May 27, 2020 $0.000276
+30.48%
$22,997 $1
May 26, 2020 $0.000211
-86.06%
$17,622 $147
May 25, 2020 $0.00151
-15.70%
$126,417 $191
May 24, 2020 $0.0018
+26.96%
$150,041 $136
May 23, 2020 $0.00142
-22.08%
$118,179 $237
May 22, 2020 $0.00182
-1.50%
$151,649 $128
May 21, 2020 $0.00185
+87.98%
$154,010 $218
May 20, 2020 $0.000982
-59.61%
$81,942 $56
May 19, 2020 $0.00243
+68.83%
$202,888 $106
May 18, 2020 $0.00144
-40.01%
$120,206 $222
May 17, 2020 $0.0024
+24.22%
$200,369 $235
May 16, 2020 $0.00193
-26.46%
$161,276 $122
May 15, 2020 $0.00263
-5.70%
$219,232 $179
May 14, 2020 $0.00279
+21.13%
$232,479 $251
May 13, 2020 $0.0023
-9.82%
$191,936 $302
May 12, 2020 $0.00255
+32.79%
$212,733 $304
May 11, 2020 $0.00192
+27.25%
$160,219 $190
May 10, 2020 $0.00151
-46.57%
$125,926 $420
May 9, 2020 $0.00283
+30.54%
$235,779 $221
May 8, 2020 $0.00216
-25.95%
$180,637 $362
May 7, 2020 $0.00292
+32.68%
$243,998 $469
May 6, 2020 $0.0022
+100.48%
$183,947 $85
May 5, 2020 $0.0011
-45.33%
$91,663 $391
May 4, 2020 $0.00201
-1.23%
$167,692 $201
May 3, 2020 $0.00203
+17.95%
$169,774 $224