Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiplCoin Historical Data

PIPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2020 $0.00173
+9.61%
$143,957 $142
May 1, 2020 $0.00157
-13.55%
$131,340 $222
Apr 30, 2020 $0.00182
+10.30%
$151,814 $125
Apr 29, 2020 $0.00165
+153.86%
$137,651 $123
Apr 28, 2020 $0.00065
-46.48%
$54,222 $651
Apr 27, 2020 $0.00121
+73.05%
$101,306 $394
Apr 26, 2020 $0.000701
-63.56%
$58,522 $882
Apr 25, 2020 $0.00192
-8.11%
$160,582 $62
Apr 24, 2020 $0.00209
+8.34%
$174,741 $228
Apr 23, 2020 $0.00193
+15.23%
$161,275 $245
Apr 22, 2020 $0.00168
+40.56%
$139,929 $332
Apr 21, 2020 $0.00119
-29.91%
$99,547 $468
Apr 20, 2020 $0.0017
-15.94%
$142,044 $244
Apr 19, 2020 $0.00203
+13.08%
$169,005 $256
Apr 18, 2020 $0.00179
-14.05%
$149,436 $371
Apr 17, 2020 $0.00208
+33.11%
$173,846 $265
Apr 16, 2020 $0.00156
-8.00%
$130,574 $371
Apr 15, 2020 $0.0017
+18.78%
$141,961 $311
Apr 14, 2020 $0.00143
+23.45%
$119,503 $383
Apr 13, 2020 $0.00116
-15.23%
$96,776 $270
Apr 12, 2020 $0.00137
+24.79%
$114,337 $361
Apr 11, 2020 $0.0011
+81.37%
$91,612 $569
Apr 10, 2020 $0.000605
-55.18%
$50,497 $981
Apr 9, 2020 $0.00135
+8.47%
$112,682 $585
Apr 8, 2020 $0.00124
-31.13%
$103,886 $2,139
Apr 7, 2020 $0.00181
+40.99%
$150,837 $2,416
Apr 6, 2020 $0.00128
-60.53%
$106,856 $6,704
Apr 5, 2020 $0.00325
+31.96%
$270,843 $7,295
Apr 4, 2020 $0.00246
-42.38%
$205,251 $9,406
Apr 3, 2020 $0.00427
-52.98%
$356,228 $7,661
Apr 2, 2020 $0.00908
-18.06%
$757,993 $1,172
Apr 1, 2020 $0.0111
+78.27%
$925,279 $2,452
Mar 31, 2020 $0.00622
-34.59%
$519,320 $2,831
Mar 30, 2020 $0.00952
-23.43%
$794,631 $11,600
Mar 29, 2020 $0.0124
-9.08%
$1.04 million $2,556
Mar 28, 2020 $0.0137
+47.85%
$1.14 million $4,364
Mar 27, 2020 $0.00926
+20.35%
$772,497 $3,996
Mar 26, 2020 $0.00769
+10.13%
$641,953 $1,077
Mar 25, 2020 $0.00699
+4.68%
$582,990 $1,457
Mar 24, 2020 $0.00667
+4.26%
$556,854 $1,398
Mar 23, 2020 $0.0064
-14.01%
$534,224 $2,200
Mar 22, 2020 $0.00745
+130.87%
$621,451 $6,221
Mar 21, 2020 $0.00322
+9.40%
$268,951 $2,275
Mar 20, 2020 $0.00294
+26.30%
$245,714 $2,996
Mar 19, 2020 $0.00233
+160.72%
$194,519 $1,046
Mar 18, 2020 $0.000894
+42.15%
$74,610 $169
Mar 17, 2020 $0.000631
-28.49%
$52,642 $5
Mar 16, 2020 $0.000881
+0.44%
$73,499 $81
Mar 15, 2020 $0.000877
-1.80%
$73,217 $137
Mar 14, 2020 $0.000894
-26.79%
$74,625 $53