PiplCoin Historical Data

PIPL Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00173
+9.61%
$ 143,957 $ 142
May 1, 2020 $ 0.00157
-13.55%
$ 131,340 $ 222
Apr 30, 2020 $ 0.00182
+10.30%
$ 151,814 $ 125
Apr 29, 2020 $ 0.00165
+153.86%
$ 137,651 $ 123
Apr 28, 2020 $ 0.00065
-46.48%
$ 54,222 $ 651
Apr 27, 2020 $ 0.00121
+73.05%
$ 101,306 $ 394
Apr 26, 2020 $ 0.000701
-63.56%
$ 58,522 $ 882
Apr 25, 2020 $ 0.00192
-8.11%
$ 160,582 $ 62
Apr 24, 2020 $ 0.00209
+8.34%
$ 174,741 $ 228
Apr 23, 2020 $ 0.00193
+15.23%
$ 161,275 $ 245
Apr 22, 2020 $ 0.00168
+40.56%
$ 139,929 $ 332
Apr 21, 2020 $ 0.00119
-29.91%
$ 99,547 $ 468
Apr 20, 2020 $ 0.0017
-15.94%
$ 142,044 $ 244
Apr 19, 2020 $ 0.00203
+13.08%
$ 169,005 $ 256
Apr 18, 2020 $ 0.00179
-14.05%
$ 149,436 $ 371
Apr 17, 2020 $ 0.00208
+33.11%
$ 173,846 $ 265
Apr 16, 2020 $ 0.00156
-8.00%
$ 130,574 $ 371
Apr 15, 2020 $ 0.0017
+18.78%
$ 141,961 $ 311
Apr 14, 2020 $ 0.00143
+23.45%
$ 119,503 $ 383
Apr 13, 2020 $ 0.00116
-15.23%
$ 96,776 $ 270
Apr 12, 2020 $ 0.00137
+24.79%
$ 114,337 $ 361
Apr 11, 2020 $ 0.0011
+81.37%
$ 91,612 $ 569
Apr 10, 2020 $ 0.000605
-55.18%
$ 50,497 $ 981
Apr 9, 2020 $ 0.00135
+8.47%
$ 112,682 $ 585
Apr 8, 2020 $ 0.00124
-31.13%
$ 103,886 $ 2,139
Apr 7, 2020 $ 0.00181
+40.99%
$ 150,837 $ 2,416
Apr 6, 2020 $ 0.00128
-60.53%
$ 106,856 $ 6,704
Apr 5, 2020 $ 0.00325
+31.96%
$ 270,843 $ 7,295
Apr 4, 2020 $ 0.00246
-42.38%
$ 205,251 $ 9,406
Apr 3, 2020 $ 0.00427
-52.98%
$ 356,228 $ 7,661
Apr 2, 2020 $ 0.00908
-18.06%
$ 757,993 $ 1,172
Apr 1, 2020 $ 0.0111
+78.27%
$ 925,279 $ 2,452
Mar 31, 2020 $ 0.00622
-34.59%
$ 519,320 $ 2,831
Mar 30, 2020 $ 0.00952
-23.43%
$ 794,631 $ 11,600
Mar 29, 2020 $ 0.0124
-9.08%
$ 1.04 million $ 2,556
Mar 28, 2020 $ 0.0137
+47.85%
$ 1.14 million $ 4,364
Mar 27, 2020 $ 0.00926
+20.35%
$ 772,497 $ 3,996
Mar 26, 2020 $ 0.00769
+10.13%
$ 641,953 $ 1,077
Mar 25, 2020 $ 0.00699
+4.68%
$ 582,990 $ 1,457
Mar 24, 2020 $ 0.00667
+4.26%
$ 556,854 $ 1,398
Mar 23, 2020 $ 0.0064
-14.01%
$ 534,224 $ 2,200
Mar 22, 2020 $ 0.00745
+130.87%
$ 621,451 $ 6,221
Mar 21, 2020 $ 0.00322
+9.40%
$ 268,951 $ 2,275
Mar 20, 2020 $ 0.00294
+26.30%
$ 245,714 $ 2,996
Mar 19, 2020 $ 0.00233
+160.72%
$ 194,519 $ 1,046
Mar 18, 2020 $ 0.000894
+42.15%
$ 74,610 $ 169
Mar 17, 2020 $ 0.000631
-28.49%
$ 52,642 $ 5
Mar 16, 2020 $ 0.000881
+0.44%
$ 73,499 $ 81
Mar 15, 2020 $ 0.000877
-1.80%
$ 73,217 $ 137
Mar 14, 2020 $ 0.000894
-26.79%
$ 74,625 $ 53