Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2020 $0.00122
+58.99%
$101,485 $355
Mar 12, 2020 $0.000765
-39.10%
$63,840 $371
Mar 11, 2020 $0.00126
+43.24%
$104,844 $337
Mar 10, 2020 $0.000877
+83.91%
$73,192 $104
Mar 9, 2020 $0.000477
-1.30%
$39,784 $159
Mar 8, 2020 $0.000483
-9.86%
$40,296 $218
Mar 7, 2020 $0.000536
-2.82%
$44,701 $147
Mar 6, 2020 $0.000551
+21.60%
$45,999 $158
Mar 5, 2020 $0.000453
+1.87%
$37,809 $125
Mar 4, 2020 $0.000445
-15.61%
$37,098 $92
Mar 3, 2020 $0.000527
-15.86%
$43,970 $180
Mar 2, 2020 $0.000626
+45.97%
$52,238 $175
Mar 1, 2020 $0.000429
-10.66%
$35,802 $194
Feb 29, 2020 $0.000481
+21.17%
$40,123 $19
Feb 28, 2020 $0.000397
-9.97%
$33,123 $5
Feb 27, 2020 $0.00044
-37.63%
$36,721 $47
Feb 26, 2020 $0.000706
+0.97%
$58,884 $0
Feb 25, 2020 $0.000574
-1.26%
$47,856 $1
Feb 24, 2020 $0.000581
-2.77%
$48,480 $1
Feb 23, 2020 $0.000597
+23.31%
$49,848 $17
Feb 22, 2020 $0.000484
-0.02%
$40,426 $0
Feb 21, 2020 $0.000485
-28.01%
$40,434 $0
Feb 20, 2020 $0.000673
+25.60%
$56,195 $11
Feb 19, 2020 $0.000536
+0.75%
$44,757 $29
Feb 18, 2020 $0.000532
-31.49%
$44,413 $101
Feb 17, 2020 $0.000777
+11.22%
$64,850 $0
Feb 16, 2020 $0.000699
-22.24%
$58,352 $17
Feb 15, 2020 $0.000899
+24.19%
$75,035 $43
Feb 14, 2020 $0.000724
+3.21%
$60,415 $102
Feb 13, 2020 $0.000701
-13.03%
$58,528 $296
Feb 12, 2020 $0.000807
-19.29%
$67,326 $338
Feb 11, 2020 $0.001
-35.39%
$83,443 $788
Feb 10, 2020 $0.00155
+2.13%
$129,178 $319
Feb 9, 2020 $0.00152
-3.07%
$126,462 $44
Feb 8, 2020 $0.00156
+6.25%
$130,479 $10
Feb 7, 2020 $0.00147
+0.66%
$122,813 $154
Feb 6, 2020 $0.00146
+1.30%
$122,003 $235
Feb 5, 2020 $0.00144
+4.55%
$120,430 $222
Feb 4, 2020 $0.00138
-6.16%
$115,185 $253
Feb 3, 2020 $0.00147
+5.65%
$122,751 $133
Feb 2, 2020 $0.00139
-6.23%
$116,200 $115
Feb 1, 2020 $0.00149
-10.97%
$123,928 $199
Jan 31, 2020 $0.00167
-2.12%
$139,172 $38
Jan 30, 2020 $0.0017
-3.16%
$142,200 $173
Jan 29, 2020 $0.00176
-0.89%
$146,863 $185
Jan 28, 2020 $0.00178
+5.16%
$148,119 $227
Jan 27, 2020 $0.00169
+3.83%
$140,852 $288
Jan 26, 2020 $0.00163
+2.60%
$135,641 $216
Jan 25, 2020 $0.00159
-0.70%
$132,263 $220
Jan 24, 2020 $0.0016
+0.17%
$133,217 $189