Coinranking
PiplCoin Historical Data
PIPL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2020 | $0.00159 | -3.19% | ||
| Jan 22, 2020 | $0.00165 | -0.67% | ||
| Jan 21, 2020 | $0.00166 | -0.44% | ||
| Jan 20, 2020 | $0.00166 | -9.12% | ||
| Jan 19, 2020 | $0.00183 | +13.84% | ||
| Jan 18, 2020 | $0.00161 | +0.23% | ||
| Jan 17, 2020 | $0.00161 | +2.36% | ||
| Jan 16, 2020 | $0.00157 | -7.99% | ||
| Jan 15, 2020 | $0.0017 | +7.78% | ||
| Jan 14, 2020 | $0.00158 | +8.10% | ||
| Jan 13, 2020 | $0.00146 | -11.12% | ||
| Jan 12, 2020 | $0.00165 | +13.95% | ||
| Jan 11, 2020 | $0.00145 | -6.46% | ||
| Jan 10, 2020 | $0.00154 | +8.13% | ||
| Jan 9, 2020 | $0.00143 | -12.62% | ||
| Jan 8, 2020 | $0.00164 | -29.29% | ||
| Jan 7, 2020 | $0.00231 | +34.70% | ||
| Jan 6, 2020 | $0.00172 | +5.68% | ||
| Jan 5, 2020 | $0.00162 | -9.69% | ||
| Jan 4, 2020 | $0.0018 | -1.60% | ||
| Jan 3, 2020 | $0.00183 | +24.33% | ||
| Jan 2, 2020 | $0.00147 | +1.94% | ||
| Jan 1, 2020 | $0.00144 | -12.84% | ||
| Dec 31, 2019 | $0.00166 | -2.56% | ||
| Dec 30, 2019 | $0.0017 | -0.37% | ||
| Dec 29, 2019 | $0.00171 | +5.94% | ||
| Dec 28, 2019 | $0.00161 | -8.89% | ||
| Dec 27, 2019 | $0.00177 | +6.08% | ||
| Dec 26, 2019 | $0.00167 | +15.00% | ||
| Dec 25, 2019 | $0.00145 | -7.49% | ||
| Dec 24, 2019 | $0.00156 | +0.92% | ||
| Dec 23, 2019 | $0.00155 | -17.52% | ||
| Dec 22, 2019 | $0.00188 | -4.63% | ||
| Dec 21, 2019 | $0.00197 | -0.43% | ||
| Dec 20, 2019 | $0.00198 | -2.29% | ||
| Dec 19, 2019 | $0.00203 | -5.12% | ||
| Dec 18, 2019 | $0.00213 | +10.06% | ||
| Dec 17, 2019 | $0.00194 | -4.50% | ||
| Dec 16, 2019 | $0.00203 | -3.01% | ||
| Dec 15, 2019 | $0.0021 | -8.83% | ||
| Dec 14, 2019 | $0.0023 | -2.26% | ||
| Dec 13, 2019 | $0.00235 | -2.18% | ||
| Dec 12, 2019 | $0.00241 | -6.10% | ||
| Dec 11, 2019 | $0.00256 | +6.33% | ||
| Dec 10, 2019 | $0.0024 | -7.23% | ||
| Dec 9, 2019 | $0.00259 | +6.92% | ||
| Dec 8, 2019 | $0.00242 | -13.50% | ||
| Dec 7, 2019 | $0.0028 | +18.74% | ||
| Dec 6, 2019 | $0.00236 | -4.80% | ||
| Dec 5, 2019 | $0.00249 | +2.89% | ||