Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.00244
-6.61%
$203,256 $234
Dec 3, 2019 $0.00261
-12.38%
$217,656 $256
Dec 2, 2019 $0.00298
+14.52%
$248,415 $363
Dec 1, 2019 $0.0026
-4.85%
$216,963 $227
Nov 30, 2019 $0.00273
+2.68%
$228,012 $249
Nov 29, 2019 $0.00266
-0.93%
$222,214 $188
Nov 28, 2019 $0.00269
-4.93%
$224,317 $348
Nov 27, 2019 $0.00283
+12.87%
$236,456 $171
Nov 26, 2019 $0.00251
+0.06%
$209,515 $125
Nov 25, 2019 $0.0025
+3.76%
$208,783 $167
Nov 24, 2019 $0.00241
-13.16%
$201,217 $254
Nov 23, 2019 $0.00278
+5.94%
$231,687 $61
Nov 22, 2019 $0.00261
-6.09%
$217,862 $205
Nov 21, 2019 $0.00278
-2.32%
$231,992 $282
Nov 20, 2019 $0.00285
-8.26%
$237,513 $208
Nov 19, 2019 $0.0031
+6.90%
$258,888 $203
Nov 18, 2019 $0.0029
+0.89%
$242,205 $343
Nov 17, 2019 $0.00288
-11.16%
$240,022 $144
Nov 16, 2019 $0.00324
+5.53%
$270,628 $241
Nov 15, 2019 $0.00307
-7.00%
$256,446 $232
Nov 14, 2019 $0.0033
-9.86%
$275,760 $165
Nov 13, 2019 $0.00367
+8.70%
$305,912 $413
Nov 12, 2019 $0.00337
-1.53%
$281,412 $158
Nov 11, 2019 $0.00342
+13.89%
$285,773 $74
Nov 10, 2019 $0.00301
-8.16%
$251,270 $61
Nov 9, 2019 $0.00328
+1.90%
$273,615 $155
Nov 8, 2019 $0.00322
-3.85%
$268,563 $246
Nov 7, 2019 $0.00335
-24.57%
$279,376 $299
Nov 6, 2019 $0.00444
+33.64%
$370,375 $263
Nov 5, 2019 $0.00331
-5.81%
$276,598 $253
Nov 4, 2019 $0.00352
+4.94%
$293,680 $358
Nov 3, 2019 $0.00335
-25.77%
$279,883 $1,052
Nov 2, 2019 $0.00452
+59.20%
$377,078 $659
Nov 1, 2019 $0.00284
+0.92%
$236,853 $189
Oct 31, 2019 $0.00281
+18.10%
$234,685 $350
Oct 30, 2019 $0.00238
-2.43%
$198,717 $242
Oct 29, 2019 $0.00244
-5.42%
$203,679 $4,713
Oct 28, 2019 $0.00258
-15.35%
$215,359 $119
Oct 27, 2019 $0.00305
+18.02%
$254,464 $72,438
Oct 26, 2019 $0.00257
+9.74%
$214,588 $266
Oct 25, 2019 $0.00234
-2.77%
$195,366 $352
Oct 24, 2019 $0.00241
-1.75%
$200,936 $337
Oct 23, 2019 $0.00245
-9.02%
$204,488 $45
Oct 22, 2019 $0.00269
-9.17%
$224,769 $2,568
Oct 21, 2019 $0.00297
-6.30%
$247,478 $225
Oct 20, 2019 $0.00317
+3.39%
$264,105 $396
Oct 19, 2019 $0.00306
-2.64%
$255,268 $2,253
Oct 18, 2019 $0.00314
+1.75%
$262,196 $1,046
Oct 17, 2019 $0.00309
+5.67%
$257,683 $1,106
Oct 16, 2019 $0.00292
-4.27%
$243,869 $10,620