Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.000793
-1.87%
$66,164 $0.1
Apr 21, 2022 $0.000811
-2.24%
$67,667 $0.1
Apr 15, 2022 $0.000806
+0.74%
$67,233 $0.01
Apr 14, 2022 $0.0008
-2.59%
$66,776 $0.01
Apr 13, 2022 $0.0012
-0.72%
$99,716 $0
Apr 12, 2022 $0.0012
+1.60%
$100,512 $0
Apr 11, 2022 $0.00127
-0.01%
$105,706 $0
Apr 10, 2022 $0.00127
-1.12%
$105,827 $0
Apr 9, 2022 $0.00128
+0.57%
$107,079 $0
Mar 29, 2022 $0.000949
+0.61%
$79,214 $3
Mar 27, 2022 $0.00133
-0.50%
$110,896 $0
Mar 26, 2022 $0.00134
+0.32%
$111,443 $0
Mar 22, 2022 $0.000845
+3.04%
$70,499 $0
Mar 21, 2022 $0.000821
-0.01%
$68,511 $0
Mar 20, 2022 $0.00124
-1.95%
$103,467 $0
Mar 19, 2022 $0.00126
+1.20%
$105,489 $0
Mar 18, 2022 $0.000829
+1.37%
$69,189 $0.001
Mar 17, 2022 $0.000819
+0.57%
$68,308 $0.001
Mar 16, 2022 $0.00164
+4.57%
$137,251 $20
Mar 15, 2022 $0.00157
+32.13%
$131,274 $39
Mar 14, 2022 $0.00119
+57.17%
$99,269 $0
Mar 13, 2022 $0.000758
-3.28%
$63,220 $0.1
Mar 10, 2022 $0.00118
-6.19%
$98,373 $0
Mar 9, 2022 $0.00126
+62.36%
$104,981 $0
Mar 8, 2022 $0.000775
+0.43%
$64,658 $0
Mar 7, 2022 $0.00115
-0.36%
$95,869 $11
Mar 6, 2022 $0.00115
+47.05%
$96,186 $127
Mar 5, 2022 $0.00158
+0.90%
$131,715 $0
Mar 4, 2022 $0.00157
+26.28%
$130,626 $10
Mar 3, 2022 $0.00168
-4.06%
$140,551 $0
Mar 2, 2022 $0.00176
+31.85%
$146,636 $0
Mar 1, 2022 $0.00133
+1.29%
$111,108 $1
Feb 27, 2022 $0.00158
+1.06%
$131,854 $1
Feb 26, 2022 $0.00156
+33.81%
$130,481 $1
Feb 23, 2022 $0.00156
+1.70%
$129,882 $20
Feb 22, 2022 $0.00153
-17.43%
$127,750 $20
Feb 21, 2022 $0.00185
-3.43%
$154,612 $20
Feb 20, 2022 $0.00192
+151.08%
$160,378 $40
Feb 19, 2022 $0.0016
-0.23%
$133,231 $0
Feb 18, 2022 $0.0016
+31.80%
$133,557 $0
Feb 17, 2022 $0.00122
-0.24%
$101,466 $0
Feb 16, 2022 $0.00176
-1.03%
$146,954 $0
Feb 15, 2022 $0.00178
+100.99%
$148,729 $0
Feb 14, 2022 $0.00168
+0.06%
$140,601 $0
Feb 13, 2022 $0.00169
+32.42%
$140,766 $0
Feb 12, 2022 $0.00168
-0.93%
$140,088 $0
Feb 11, 2022 $0.0017
-2.41%
$141,491 $0.01
Feb 10, 2022 $0.00174
-1.87%
$145,246 $0
Feb 9, 2022 $0.00177
+34.11%
$148,010 $17
Feb 8, 2022 $0.00132
+2.27%
$110,399 $0