PiplCoin Historical Data

PIPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2018 $ 0.00442
-40.62%
$ -- $ 197,715
May 2018 $ 0.0071
-87.29%
$ -- $ 264,217
Apr 2018 $ 0.0538
+30.97%
$ -- $ 237,493
Mar 2018 $ 0.0396
+30.13%
$ -- $ 285,002
Feb 2018 $ 0.0313
+2.32%
$ -- $ 264,143
Jan 2018 $ 0.031
+57.09%
$ -- $ 407,964
Dec 2017 $ 0.0179
-37.01%
$ -- $ 464,443
Nov 2017 $ 0.0305
-45.91%
$ -- $ 229,745
Oct 2017 $ 0.0664
+128.68%
$ -- $ 81,056
Download