Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.00238
-2.82%
$198,503 $219
Jul 6, 2019 $0.00245
+6.80%
$204,257 $265
Jul 5, 2019 $0.00229
-6.10%
$191,261 $284
Jul 4, 2019 $0.00244
-5.30%
$203,687 $309
Jul 3, 2019 $0.00258
+9.75%
$215,077 $280
Jul 2, 2019 $0.00235
+4.48%
$195,963 $755
Jul 1, 2019 $0.00225
-5.17%
$187,563 $289
Jun 30, 2019 $0.00237
-7.81%
$197,790 $296
Jun 29, 2019 $0.00257
+1.66%
$214,548 $306
Jun 28, 2019 $0.00253
-7.23%
$211,043 $681
Jun 27, 2019 $0.00273
-11.16%
$227,495 $192
Jun 26, 2019 $0.00307
+2.77%
$256,075 $413
Jun 25, 2019 $0.00299
-0.97%
$249,183 $321
Jun 24, 2019 $0.00302
+0.48%
$251,628 $300
Jun 23, 2019 $0.003
+3.26%
$250,419 $280
Jun 22, 2019 $0.00291
+4.45%
$242,523 $253
Jun 21, 2019 $0.00278
+1.60%
$232,181 $290
Jun 20, 2019 $0.00274
+6.45%
$228,520 $219
Jun 19, 2019 $0.00257
+2.50%
$214,674 $217
Jun 18, 2019 $0.00251
-5.34%
$209,440 $194
Jun 17, 2019 $0.00265
+5.64%
$221,252 $218
Jun 16, 2019 $0.00251
+3.12%
$209,444 $295
Jun 15, 2019 $0.00243
+0.91%
$203,117 $223
Jun 14, 2019 $0.00241
+5.65%
$201,296 $239
Jun 13, 2019 $0.00228
-2.05%
$190,518 $195
Jun 12, 2019 $0.00233
+10.04%
$194,515 $110
Jun 11, 2019 $0.00212
-14.10%
$176,762 $148
Jun 10, 2019 $0.00247
+7.78%
$205,766 $218
Jun 9, 2019 $0.00229
-4.00%
$190,905 $166
Jun 8, 2019 $0.00238
-0.34%
$198,853 $15
Jun 7, 2019 $0.00239
+2.76%
$199,515 $52
Jun 6, 2019 $0.00233
-0.30%
$194,152 $43
Jun 5, 2019 $0.00233
+6.56%
$194,737 $38
Jun 4, 2019 $0.00219
-16.28%
$182,746 $209
Jun 3, 2019 $0.00262
+25.64%
$218,289 $597
Jun 2, 2019 $0.00208
+2.07%
$173,737 $294
Jun 1, 2019 $0.00204
-3.76%
$170,216 $211
May 31, 2019 $0.00212
+3.00%
$176,875 $494
May 30, 2019 $0.00206
-0.25%
$171,711 $219
May 29, 2019 $0.00206
-4.14%
$172,146 $41
May 28, 2019 $0.00215
+3.36%
$179,588 $174
May 27, 2019 $0.00208
-17.24%
$173,737 $220
May 26, 2019 $0.00252
+17.58%
$209,952 $3,116
May 25, 2019 $0.00214
+21.03%
$178,571 $5
May 24, 2019 $0.00177
-35.90%
$147,537 $2
May 23, 2019 $0.00276
+28.56%
$230,122 $3
May 22, 2019 $0.00215
+0.62%
$179,008 $35
May 21, 2019 $0.00213
-0.74%
$177,911 $150
May 20, 2019 $0.00215
-1.81%
$179,240 $241
May 19, 2019 $0.00219
+12.10%
$182,552 $253