PiplCoin Historical Data

PIPL Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00195
-0.58%
$ 162,845 $ 231
May 17, 2019 $ 0.00196
-6.22%
$ 163,785 $ 43
May 16, 2019 $ 0.00209
-25.76%
$ 174,634 $ 195
May 15, 2019 $ 0.00282
+42.73%
$ 235,152 $ 2,977
May 14, 2019 $ 0.00197
-11.16%
$ 164,754 $ 3,713
May 13, 2019 $ 0.00222
+10.93%
$ 185,460 $ 247
May 12, 2019 $ 0.002
-2.29%
$ 167,180 $ 163
May 11, 2019 $ 0.00205
+2.14%
$ 171,088 $ 7
May 10, 2019 $ 0.00201
-0.14%
$ 167,500 $ 163
May 9, 2019 $ 0.00201
+12.65%
$ 167,740 $ 68
May 8, 2019 $ 0.00178
+2.62%
$ 148,899 $ 1
May 7, 2019 $ 0.00174
+2.68%
$ 145,101 $ 1,374
May 6, 2019 $ 0.00169
+5.89%
$ 141,321 $ 180
May 5, 2019 $ 0.0016
-6.86%
$ 133,456 $ 210
May 4, 2019 $ 0.00172
-1.34%
$ 143,275 $ 183
May 3, 2019 $ 0.00174
+0.24%
$ 145,222 $ 233
May 2, 2019 $ 0.00174
-13.70%
$ 144,880 $ 152
May 1, 2019 $ 0.00201
+27.32%
$ 167,881 $ 196
Apr 30, 2019 $ 0.00158
+1.73%
$ 131,863 $ 142
Apr 29, 2019 $ 0.00155
-6.81%
$ 129,628 $ 236
Apr 28, 2019 $ 0.00166
-0.25%
$ 138,757 $ 137
Apr 27, 2019 $ 0.00167
+10.46%
$ 139,108 $ 274
Apr 26, 2019 $ 0.00151
-0.34%
$ 125,935 $ 135
Apr 25, 2019 $ 0.00151
-1.20%
$ 126,366 $ 142
Apr 24, 2019 $ 0.00153
-4.74%
$ 127,901 $ 318
Apr 23, 2019 $ 0.00161
-1.11%
$ 134,257 $ 156
Apr 22, 2019 $ 0.00163
+2.88%
$ 135,756 $ 155
Apr 21, 2019 $ 0.00158
-0.34%
$ 131,960 $ 142
Apr 20, 2019 $ 0.00159
+2.69%
$ 132,409 $ 310
Apr 19, 2019 $ 0.00155
-2.78%
$ 128,941 $ 106
Apr 18, 2019 $ 0.00159
+1.33%
$ 132,631 $ 1,400
Apr 17, 2019 $ 0.00157
+3.05%
$ 130,892 $ 95
Apr 16, 2019 $ 0.00152
-2.51%
$ 127,019 $ 127
Apr 15, 2019 $ 0.00156
+6.16%
$ 130,287 $ 150
Apr 14, 2019 $ 0.00147
-0.03%
$ 122,734 $ 120
Apr 13, 2019 $ 0.00147
-6.40%
$ 122,788 $ 126
Apr 12, 2019 $ 0.00157
+3.90%
$ 131,187 $ 165
Apr 11, 2019 $ 0.00151
-4.09%
$ 126,276 $ 141
Apr 10, 2019 $ 0.00158
+1.82%
$ 131,647 $ 147
Apr 9, 2019 $ 0.00155
+1.37%
$ 129,300 $ 175
Apr 8, 2019 $ 0.00153
-1.60%
$ 127,537 $ 144
Apr 7, 2019 $ 0.00155
+6.17%
$ 129,610 $ 110
Apr 6, 2019 $ 0.00146
+5.18%
$ 122,072 $ 483
Apr 5, 2019 $ 0.00139
-4.23%
$ 116,066 $ 424
Apr 4, 2019 $ 0.00145
-1.52%
$ 121,188 $ 198
Apr 3, 2019 $ 0.00148
+13.04%
$ 123,101 $ 332
Apr 2, 2019 $ 0.00131
-26.32%
$ 108,895 $ 2,149
Apr 1, 2019 $ 0.00177
+22.77%
$ 147,787 $ 817
Mar 31, 2019 $ 0.00144
-5.89%
$ 120,385 $ 33,031
Mar 30, 2019 $ 0.00153
-11.52%
$ 127,932 $ 225