Coinranking
PiplCoin Historical Data
PIPL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2019 | $0.00195 | -0.58% | ||
| May 17, 2019 | $0.00196 | -6.22% | ||
| May 16, 2019 | $0.00209 | -25.76% | ||
| May 15, 2019 | $0.00282 | +42.73% | ||
| May 14, 2019 | $0.00197 | -11.16% | ||
| May 13, 2019 | $0.00222 | +10.93% | ||
| May 12, 2019 | $0.002 | -2.29% | ||
| May 11, 2019 | $0.00205 | +2.14% | ||
| May 10, 2019 | $0.00201 | -0.14% | ||
| May 9, 2019 | $0.00201 | +12.65% | ||
| May 8, 2019 | $0.00178 | +2.62% | ||
| May 7, 2019 | $0.00174 | +2.68% | ||
| May 6, 2019 | $0.00169 | +5.89% | ||
| May 5, 2019 | $0.0016 | -6.86% | ||
| May 4, 2019 | $0.00172 | -1.34% | ||
| May 3, 2019 | $0.00174 | +0.24% | ||
| May 2, 2019 | $0.00174 | -13.70% | ||
| May 1, 2019 | $0.00201 | +27.32% | ||
| Apr 30, 2019 | $0.00158 | +1.73% | ||
| Apr 29, 2019 | $0.00155 | -6.81% | ||
| Apr 28, 2019 | $0.00166 | -0.25% | ||
| Apr 27, 2019 | $0.00167 | +10.46% | ||
| Apr 26, 2019 | $0.00151 | -0.34% | ||
| Apr 25, 2019 | $0.00151 | -1.20% | ||
| Apr 24, 2019 | $0.00153 | -4.74% | ||
| Apr 23, 2019 | $0.00161 | -1.11% | ||
| Apr 22, 2019 | $0.00163 | +2.88% | ||
| Apr 21, 2019 | $0.00158 | -0.34% | ||
| Apr 20, 2019 | $0.00159 | +2.69% | ||
| Apr 19, 2019 | $0.00155 | -2.78% | ||
| Apr 18, 2019 | $0.00159 | +1.33% | ||
| Apr 17, 2019 | $0.00157 | +3.05% | ||
| Apr 16, 2019 | $0.00152 | -2.51% | ||
| Apr 15, 2019 | $0.00156 | +6.16% | ||
| Apr 14, 2019 | $0.00147 | -0.03% | ||
| Apr 13, 2019 | $0.00147 | -6.40% | ||
| Apr 12, 2019 | $0.00157 | +3.90% | ||
| Apr 11, 2019 | $0.00151 | -4.09% | ||
| Apr 10, 2019 | $0.00158 | +1.82% | ||
| Apr 9, 2019 | $0.00155 | +1.37% | ||
| Apr 8, 2019 | $0.00153 | -1.60% | ||
| Apr 7, 2019 | $0.00155 | +6.17% | ||
| Apr 6, 2019 | $0.00146 | +5.18% | ||
| Apr 5, 2019 | $0.00139 | -4.23% | ||
| Apr 4, 2019 | $0.00145 | -1.52% | ||
| Apr 3, 2019 | $0.00148 | +13.04% | ||
| Apr 2, 2019 | $0.00131 | -26.32% | ||
| Apr 1, 2019 | $0.00177 | +22.77% | ||
| Mar 31, 2019 | $0.00144 | -5.89% | ||
| Mar 30, 2019 | $0.00153 | -11.52% | ||