PiplCoin Historical Data

PIPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00174
-33.83%
$ 144,989 $ 177
Mar 28, 2019 $ 0.00263
+100.07%
$ 219,116 $ 45,201
Mar 27, 2019 $ 0.00131
-0.26%
$ 109,507 $ 545
Mar 26, 2019 $ 0.00132
+0.65%
$ 109,785 $ 95
Mar 25, 2019 $ 0.00131
-1.69%
$ 108,992 $ 91
Mar 24, 2019 $ 0.00133
-1.80%
$ 110,858 $ 134
Mar 23, 2019 $ 0.00135
-1.93%
$ 112,901 $ 82
Mar 22, 2019 $ 0.00138
+1.47%
$ 115,107 $ 92
Mar 21, 2019 $ 0.00136
+8.12%
$ 113,362 $ 162
Mar 20, 2019 $ 0.00126
-18.56%
$ 104,939 $ 252
Mar 19, 2019 $ 0.00154
-9.68%
$ 128,747 $ 3
Mar 18, 2019 $ 0.00171
-2.36%
$ 142,564 $ 97
Mar 17, 2019 $ 0.00175
+11.02%
$ 145,999 $ 151
Mar 16, 2019 $ 0.00158
+5.30%
$ 131,510 $ 113
Mar 15, 2019 $ 0.0015
-9.04%
$ 124,887 $ 113
Mar 14, 2019 $ 0.00165
-6.42%
$ 137,304 $ 197
Mar 13, 2019 $ 0.00176
+35.49%
$ 146,711 $ 163
Mar 12, 2019 $ 0.0013
+14.29%
$ 108,355 $ 97
Mar 11, 2019 $ 0.00114
-24.75%
$ 94,771 $ 77
Mar 10, 2019 $ 0.00151
+26.01%
$ 126,132 $ 18,451
Mar 9, 2019 $ 0.0012
+56.43%
$ 100,102 $ 123
Mar 8, 2019 $ 0.000767
-39.51%
$ 63,993 $ 0
Mar 7, 2019 $ 0.00127
-42.60%
$ 105,794 $ 2,283
Mar 6, 2019 $ 0.00221
-24.09%
$ 184,290 $ 2,939
Mar 5, 2019 $ 0.00291
-7.44%
$ 242,752 $ 233
Mar 4, 2019 $ 0.00314
-14.03%
$ 262,280 $ 7,851
Mar 3, 2019 $ 0.00366
+86.64%
$ 305,055 $ 69,076
Mar 2, 2019 $ 0.00196
+22.48%
$ 163,446 $ 136
Mar 1, 2019 $ 0.0016
-22.39%
$ 133,484 $ 13
Feb 28, 2019 $ 0.00206
-1.12%
$ 171,996 $ 135
Feb 27, 2019 $ 0.00208
-25.49%
$ 173,936 $ 778
Feb 26, 2019 $ 0.0028
+25.82%
$ 233,501 $ 1.64 million
Feb 25, 2019 $ 0.00222
+16.79%
$ 185,593 $ 1,436
Feb 24, 2019 $ 0.0019
-22.21%
$ 158,858 $ 160
Feb 23, 2019 $ 0.00245
-12.26%
$ 204,198 $ 216
Feb 22, 2019 $ 0.00279
+8.85%
$ 232,805 $ 160
Feb 21, 2019 $ 0.00256
-0.15%
$ 213,895 $ 1,368
Feb 20, 2019 $ 0.00257
-17.97%
$ 214,238 $ 556
Feb 19, 2019 $ 0.00313
+32.54%
$ 261,259 $ 17,904
Feb 18, 2019 $ 0.00236
+325.12%
$ 197,149 $ 9,880
Feb 17, 2019 $ 0.000556
+17.58%
$ 46,391 $ 1
Feb 16, 2019 $ 0.000473
-88.28%
$ 39,458 $ 1
Feb 15, 2019 $ 0.00403
-2.23%
$ 336,603 $ 14,711
Feb 14, 2019 $ 0.00413
-4.22%
$ 344,314 $ 34,890
Feb 13, 2019 $ 0.00431
+689.19%
$ 359,588 $ 15,388
Feb 12, 2019 $ 0.000546
-89.47%
$ 45,565 $ 1
Feb 11, 2019 $ 0.00518
+25.37%
$ 432,477 $ 114,732
Feb 10, 2019 $ 0.00414
-11.20%
$ 345,103 $ 40
Feb 9, 2019 $ 0.00466
-7.87%
$ 388,698 $ 6,703
Feb 8, 2019 $ 0.00506
+2.48%
$ 422,153 $ 40,667