Coinranking
PiplCoin Historical Data
PIPL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2019 | $0.00174 | -33.83% | ||
| Mar 28, 2019 | $0.00263 | +100.07% | ||
| Mar 27, 2019 | $0.00131 | -0.26% | ||
| Mar 26, 2019 | $0.00132 | +0.65% | ||
| Mar 25, 2019 | $0.00131 | -1.69% | ||
| Mar 24, 2019 | $0.00133 | -1.80% | ||
| Mar 23, 2019 | $0.00135 | -1.93% | ||
| Mar 22, 2019 | $0.00138 | +1.47% | ||
| Mar 21, 2019 | $0.00136 | +8.12% | ||
| Mar 20, 2019 | $0.00126 | -18.56% | ||
| Mar 19, 2019 | $0.00154 | -9.68% | ||
| Mar 18, 2019 | $0.00171 | -2.36% | ||
| Mar 17, 2019 | $0.00175 | +11.02% | ||
| Mar 16, 2019 | $0.00158 | +5.30% | ||
| Mar 15, 2019 | $0.0015 | -9.04% | ||
| Mar 14, 2019 | $0.00165 | -6.42% | ||
| Mar 13, 2019 | $0.00176 | +35.49% | ||
| Mar 12, 2019 | $0.0013 | +14.29% | ||
| Mar 11, 2019 | $0.00114 | -24.75% | ||
| Mar 10, 2019 | $0.00151 | +26.01% | ||
| Mar 9, 2019 | $0.0012 | +56.43% | ||
| Mar 8, 2019 | $0.000767 | -39.51% | ||
| Mar 7, 2019 | $0.00127 | -42.60% | ||
| Mar 6, 2019 | $0.00221 | -24.09% | ||
| Mar 5, 2019 | $0.00291 | -7.44% | ||
| Mar 4, 2019 | $0.00314 | -14.03% | ||
| Mar 3, 2019 | $0.00366 | +86.64% | ||
| Mar 2, 2019 | $0.00196 | +22.48% | ||
| Mar 1, 2019 | $0.0016 | -22.39% | ||
| Feb 28, 2019 | $0.00206 | -1.12% | ||
| Feb 27, 2019 | $0.00208 | -25.49% | ||
| Feb 26, 2019 | $0.0028 | +25.82% | ||
| Feb 25, 2019 | $0.00222 | +16.79% | ||
| Feb 24, 2019 | $0.0019 | -22.21% | ||
| Feb 23, 2019 | $0.00245 | -12.26% | ||
| Feb 22, 2019 | $0.00279 | +8.85% | ||
| Feb 21, 2019 | $0.00256 | -0.15% | ||
| Feb 20, 2019 | $0.00257 | -17.97% | ||
| Feb 19, 2019 | $0.00313 | +32.54% | ||
| Feb 18, 2019 | $0.00236 | +325.12% | ||
| Feb 17, 2019 | $0.000556 | +17.58% | ||
| Feb 16, 2019 | $0.000473 | -88.28% | ||
| Feb 15, 2019 | $0.00403 | -2.23% | ||
| Feb 14, 2019 | $0.00413 | -4.22% | ||
| Feb 13, 2019 | $0.00431 | +689.19% | ||
| Feb 12, 2019 | $0.000546 | -89.47% | ||
| Feb 11, 2019 | $0.00518 | +25.37% | ||
| Feb 10, 2019 | $0.00414 | -11.20% | ||
| Feb 9, 2019 | $0.00466 | -7.87% | ||
| Feb 8, 2019 | $0.00506 | +2.48% | ||