PiplCoin Historical Data

PIPL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.00494
-10.30%
$ 411,940 $ 15,513
Feb 6, 2019 $ 0.0055
+19.33%
$ 459,292 $ 67,392
Feb 5, 2019 $ 0.00461
+67.25%
$ 384,902 $ 55,275
Feb 4, 2019 $ 0.00276
+292.65%
$ 230,148 $ 79,701
Feb 3, 2019 $ 0.000702
+46.70%
$ 58,614 $ 21
Feb 2, 2019 $ 0.000478
-32.19%
$ 39,916 $ 21
Feb 1, 2019 $ 0.000706
+86.41%
$ 58,886 $ 16
Jan 31, 2019 $ 0.000379
-27.39%
$ 31,594 $ 6
Jan 30, 2019 $ 0.000521
+117.39%
$ 43,513 $ 26
Jan 29, 2019 $ 0.00024
-82.46%
$ 20,020 $ 13
Jan 28, 2019 $ 0.00137
-10.83%
$ 114,114 $ 1,029
Jan 27, 2019 $ 0.00153
+151.58%
$ 127,970 $ 228
Jan 26, 2019 $ 0.00061
+41.49%
$ 50,864 $ 11
Jan 25, 2019 $ 0.000431
-38.46%
$ 35,947 $ 16
Jan 24, 2019 $ 0.0007
+62.73%
$ 58,420 $ 148
Jan 23, 2019 $ 0.00043
-27.33%
$ 35,898 $ 4
Jan 22, 2019 $ 0.000592
+26.37%
$ 49,401 $ 11
Jan 21, 2019 $ 0.000633
+29.16%
$ 52,787 $ 0
Jan 19, 2019 $ 0.000445
+0.54%
$ 37,173 $ 77
Jan 18, 2019 $ 0.000443
+9.79%
$ 36,969 $ 76
Jan 17, 2019 $ 0.000403
-16.49%
$ 33,665 $ 31
Jan 16, 2019 $ 0.000638
-6.87%
$ 53,240 $ 5
Jan 15, 2019 $ 0.000318
-13.50%
$ 26,546 $ 40
Jan 14, 2019 $ 0.000627
-11.25%
$ 52,332 $ 47
Jan 13, 2019 $ 0.000614
-0.27%
$ 51,193 $ 0
Jan 12, 2019 $ 0.000615
+21.05%
$ 51,332 $ 0
Jan 11, 2019 $ 0.000615
+1.07%
$ 51,348 $ 10
Jan 10, 2019 $ 0.000639
+13.40%
$ 53,288 $ 7
Jan 9, 2019 $ 0.000563
+0.07%
$ 47,000 $ 5
Jan 8, 2019 $ 0.000936
+80.35%
$ 78,140 $ 165
Jan 7, 2019 $ 0.000604
-0.14%
$ 50,440 $ 18
Jan 6, 2019 $ 0.000733
+0.86%
$ 61,146 $ 217
Jan 5, 2019 $ 0.000579
+0.23%
$ 48,273 $ 86
Dec 29, 2018 $ 0.000739
-17.61%
$ 61,627 $ 6
Dec 28, 2018 $ 0.000898
+73.73%
$ 74,938 $ 25
Dec 27, 2018 $ 0.000516
-27.68%
$ 43,097 $ 54
Dec 21, 2018 $ 0.000966
+0.79%
$ 80,591 $ 1
Dec 18, 2018 $ 0.000954
+59.42%
$ 79,591 $ 9
Dec 17, 2018 $ 0.000599
+9.69%
$ 49,946 $ 0.001
Dec 16, 2018 $ 0.000546
+0.25%
$ 45,535 $ 0
Dec 15, 2018 $ 0.000544
-0.21%
$ 45,428 $ 1
Dec 14, 2018 $ 0.000545
-2.34%
$ 45,497 $ 0
Dec 13, 2018 $ 0.000677
-2.29%
$ 56,495 $ 6
Dec 10, 2018 $ 0.000975
+14.58%
$ 81,367 $ 2
Dec 9, 2018 $ 0.000853
-1.25%
$ 71,141 $ 2
Dec 8, 2018 $ 0.00107
-2.51%
$ 89,049 $ 1
Dec 7, 2018 $ 0.00105
-0.28%
$ 87,792 $ 2
Dec 3, 2018 $ 0.000885
+0.08%
$ 73,871 $ 0
Nov 29, 2018 $ 0.00123
+0.00%
$ 102,964 $ 4,089
Nov 28, 2018 $ 0.000934
+0.00%
$ 77,935 $ 3,750