Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.00494
-10.30%
$411,940 $15,513
Feb 6, 2019 $0.0055
+19.33%
$459,292 $67,392
Feb 5, 2019 $0.00461
+67.25%
$384,902 $55,275
Feb 4, 2019 $0.00276
+292.65%
$230,148 $79,701
Feb 3, 2019 $0.000702
+46.70%
$58,614 $21
Feb 2, 2019 $0.000478
-32.19%
$39,916 $21
Feb 1, 2019 $0.000706
+86.41%
$58,886 $16
Jan 31, 2019 $0.000379
-27.39%
$31,594 $6
Jan 30, 2019 $0.000521
+117.39%
$43,513 $26
Jan 29, 2019 $0.00024
-82.46%
$20,020 $13
Jan 28, 2019 $0.00137
-10.83%
$114,114 $1,029
Jan 27, 2019 $0.00153
+151.58%
$127,970 $228
Jan 26, 2019 $0.00061
+41.49%
$50,864 $11
Jan 25, 2019 $0.000431
-38.46%
$35,947 $16
Jan 24, 2019 $0.0007
+62.73%
$58,420 $148
Jan 23, 2019 $0.00043
-27.33%
$35,898 $4
Jan 22, 2019 $0.000592
+26.37%
$49,401 $11
Jan 21, 2019 $0.000633
+29.16%
$52,787 $0
Jan 19, 2019 $0.000445
+0.54%
$37,173 $77
Jan 18, 2019 $0.000443
+9.79%
$36,969 $76
Jan 17, 2019 $0.000403
-16.49%
$33,665 $31
Jan 16, 2019 $0.000638
-6.87%
$53,240 $5
Jan 15, 2019 $0.000318
-13.50%
$26,546 $40
Jan 14, 2019 $0.000627
-11.25%
$52,332 $47
Jan 13, 2019 $0.000614
-0.27%
$51,193 $0
Jan 12, 2019 $0.000615
+21.05%
$51,332 $0
Jan 11, 2019 $0.000615
+1.07%
$51,348 $10
Jan 10, 2019 $0.000639
+13.40%
$53,288 $7
Jan 9, 2019 $0.000563
+0.07%
$47,000 $5
Jan 8, 2019 $0.000936
+80.35%
$78,140 $165
Jan 7, 2019 $0.000604
-0.14%
$50,440 $18
Jan 6, 2019 $0.000733
+0.86%
$61,146 $217
Jan 5, 2019 $0.000579
+0.23%
$48,273 $86
Dec 29, 2018 $0.000739
-17.61%
$61,627 $6
Dec 28, 2018 $0.000898
+73.73%
$74,938 $25
Dec 27, 2018 $0.000516
-27.68%
$43,097 $54
Dec 21, 2018 $0.000966
+0.79%
$80,591 $1
Dec 18, 2018 $0.000954
+59.42%
$79,591 $9
Dec 17, 2018 $0.000599
+9.69%
$49,946 $0.001
Dec 16, 2018 $0.000546
+0.25%
$45,535 $0
Dec 15, 2018 $0.000544
-0.21%
$45,428 $1
Dec 14, 2018 $0.000545
-2.34%
$45,497 $0
Dec 13, 2018 $0.000677
-2.29%
$56,495 $6
Dec 10, 2018 $0.000975
+14.58%
$81,367 $2
Dec 9, 2018 $0.000853
-1.25%
$71,141 $2
Dec 8, 2018 $0.00107
-2.51%
$89,049 $1
Dec 7, 2018 $0.00105
-0.28%
$87,792 $2
Dec 3, 2018 $0.000885
+0.08%
$73,871 $0
Nov 29, 2018 $0.00123
+0.00%
$102,964 $4,089
Nov 28, 2018 $0.000934
+0.00%
$77,935 $3,750