PiplCoin Historical Data

PIPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00374
+6.67%
$ -- $ 2,790
Aug 24 $ 0.00351
+20.27%
$ -- $ 2,236
Aug 17 $ 0.00292
+44.06%
$ -- $ 2,528
Aug 10 $ 0.00202
+9.09%
$ -- $ 2,686
Aug 3 $ 0.00185
+496.02%
$ -- $ 371
Jul 27 $ 0.000311
-40.49%
$ -- $ 235
Jul 20 $ 0.000522
-63.09%
$ -- $ 1,012
Jul 13 $ 0.00142
+167.68%
$ -- $ 454
Jul 6 $ 0.000529
-52.36%
$ -- $ 2,450
Jun 29 $ 0.00111
-0.88%
$ -- $ 1,581
Jun 22 $ 0.00112
-13.93%
$ -- $ 1,439
Jun 15 $ 0.0013
+333.24%
$ -- $ 1,960
Jun 8 $ 0.0003
+1.17%
$ -- $ 613
Jun 1 $ 0.000297
-84.41%
$ -- $ 227
May 25 $ 0.0019
+5.83%
$ -- $ 646
May 18 $ 0.0018
-25.12%
$ -- $ 1,102
May 11 $ 0.0024
+59.13%
$ -- $ 1,582
May 4 $ 0.00151
-25.83%
$ -- $ 2,150
Apr 27 $ 0.00203
+190.01%
$ -- $ 1,881
Apr 20 $ 0.000701
-65.37%
$ -- $ 2,461
Apr 13 $ 0.00203
+48.04%
$ -- $ 2,227
Apr 6 $ 0.00137
-57.77%
$ -- $ 13,755
Mar 30 $ 0.00325
-73.90%
$ -- $ 42,418
Mar 23 $ 0.0124
+67.16%
$ -- $ 17,048
Mar 16 $ 0.00745
+749.24%
$ -- $ 12,792
Mar 9 $ 0.000877
+81.65%
$ -- $ 1,516
Mar 2 $ 0.000483
+12.60%
$ -- $ 1,096
Feb 24 $ 0.000429
-28.20%
$ 35,802 $ 267
Feb 17 $ 0.000597
-14.51%
$ -- $ 158
Feb 10 $ 0.000699
-53.86%
$ -- $ 1,903
Feb 3 $ 0.00152
+8.84%
$ -- $ 1,052
Jan 27 $ 0.00139
-14.35%
$ -- $ 1,226
Jan 20 $ 0.00163
-11.25%
$ -- $ 1,475
Jan 13 $ 0.00183
+11.19%
$ -- $ 1,513
Jan 6 $ 0.00165
+1.36%
$ -- $ 862
Dec 30 $ 0.00162
-4.71%
$ -- $ 1,000
Dec 23 $ 0.00171
-9.24%
$ -- $ 1,843
Dec 16 $ 0.00188
-10.45%
$ -- $ 1,143
Dec 9 $ 0.0021
-13.48%
$ -- $ 2,044
Dec 2 $ 0.00242
-6.75%
$ -- $ 1,652
Nov 25 $ 0.0026
+7.83%
$ -- $ 1,475
Nov 18 $ 0.00241
-16.18%
$ -- $ 1,557
Nov 11 $ 0.00288
-4.34%
$ -- $ 1,428
Nov 4 $ 0.00301
-10.22%
$ -- $ 1,633
Oct 28 $ 0.00335
+10.02%
$ -- $ 7,323
Oct 21 $ 0.00305
-3.66%
$ -- $ 76,231
Oct 14 $ 0.00317
+5.68%
$ -- $ 26,786
Oct 7 $ 0.003
-0.32%
$ -- $ 412,190
Sep 30 $ 0.00301
+28.09%
$ -- $ 1.2 million
Sep 23 $ 0.00235
-6.40%
$ -- $ 410,982