Coinranking
PiplCoin Historical Data
PIPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.00374 | +6.67% | ||
| Aug 24 | $0.00351 | +20.27% | ||
| Aug 17 | $0.00292 | +44.06% | ||
| Aug 10 | $0.00202 | +9.09% | ||
| Aug 3 | $0.00185 | +496.02% | ||
| Jul 27 | $0.000311 | -40.49% | ||
| Jul 20 | $0.000522 | -63.09% | ||
| Jul 13 | $0.00142 | +167.68% | ||
| Jul 6 | $0.000529 | -52.36% | ||
| Jun 29 | $0.00111 | -0.88% | ||
| Jun 22 | $0.00112 | -13.93% | ||
| Jun 15 | $0.0013 | +333.24% | ||
| Jun 8 | $0.0003 | +1.17% | ||
| Jun 1 | $0.000297 | -84.41% | ||
| May 25 | $0.0019 | +5.83% | ||
| May 18 | $0.0018 | -25.12% | ||
| May 11 | $0.0024 | +59.13% | ||
| May 4 | $0.00151 | -25.83% | ||
| Apr 27 | $0.00203 | +190.01% | ||
| Apr 20 | $0.000701 | -65.37% | ||
| Apr 13 | $0.00203 | +48.04% | ||
| Apr 6 | $0.00137 | -57.77% | ||
| Mar 30 | $0.00325 | -73.90% | ||
| Mar 23 | $0.0124 | +67.16% | ||
| Mar 16 | $0.00745 | +749.24% | ||
| Mar 9 | $0.000877 | +81.65% | ||
| Mar 2 | $0.000483 | +12.60% | ||
| Feb 24 | $0.000429 | -28.20% | ||
| Feb 17 | $0.000597 | -14.51% | ||
| Feb 10 | $0.000699 | -53.86% | ||
| Feb 3 | $0.00152 | +8.84% | ||
| Jan 27 | $0.00139 | -14.35% | ||
| Jan 20 | $0.00163 | -11.25% | ||
| Jan 13 | $0.00183 | +11.19% | ||
| Jan 6 | $0.00165 | +1.36% | ||
| Dec 30 | $0.00162 | -4.71% | ||
| Dec 23 | $0.00171 | -9.24% | ||
| Dec 16 | $0.00188 | -10.45% | ||
| Dec 9 | $0.0021 | -13.48% | ||
| Dec 2 | $0.00242 | -6.75% | ||
| Nov 25 | $0.0026 | +7.83% | ||
| Nov 18 | $0.00241 | -16.18% | ||
| Nov 11 | $0.00288 | -4.34% | ||
| Nov 4 | $0.00301 | -10.22% | ||
| Oct 28 | $0.00335 | +10.02% | ||
| Oct 21 | $0.00305 | -3.66% | ||
| Oct 14 | $0.00317 | +5.68% | ||
| Oct 7 | $0.003 | -0.32% | ||
| Sep 30 | $0.00301 | +28.09% | ||
| Sep 23 | $0.00235 | -6.40% | ||