PiplCoin Historical Data

PIPL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.031
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0311
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0306
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0313
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0313
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0309
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0312
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0362
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0383
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0368
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0316
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0266
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.031
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0464
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.043
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0401
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0402
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0458
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0506
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.047
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0491
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0511
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.044
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0393
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0368
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0367
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0313
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0284
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0197
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0179
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0193
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.02
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0225
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.023
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0229
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0226
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0234
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0194
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0219
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0213
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0254
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0252
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0282
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0279
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0281
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0341
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0267
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0273
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0252
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0241
+0.00%
$ -- $ 14,549