Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiplCoin Historical Data

PIPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.0014
-4.25%
$117,075 $0
Dec 12, 2021 $0.00151
+1.91%
$125,910 $0
Dec 11, 2021 $0.00148
+4.23%
$123,412 $0
Dec 10, 2021 $0.00142
-0.88%
$118,160 $0.01
Dec 9, 2021 $0.00143
+43.52%
$119,549 $0
Dec 6, 2021 $0.00143
-3.89%
$118,968 $4
Dec 5, 2021 $0.00148
+49.83%
$123,627 $4
Dec 4, 2021 $0.00142
-12.08%
$118,085 $0
Dec 3, 2021 $0.00161
-5.43%
$134,286 $275
Dec 2, 2021 $0.00168
-1.88%
$140,212 $0
Dec 1, 2021 $0.00171
-0.23%
$143,044 $0
Nov 30, 2021 $0.00172
-0.60%
$143,439 $0
Nov 29, 2021 $0.00173
+0.99%
$144,545 $0
Nov 28, 2021 $0.00171
+4.82%
$142,799 $0
Nov 27, 2021 $0.00163
+1.27%
$136,247 $0
Nov 26, 2021 $0.00161
-9.09%
$134,225 $0
Nov 25, 2021 $0.00177
+2.60%
$147,401 $110
Nov 24, 2021 $0.00172
-0.73%
$143,383 $0
Nov 23, 2021 $0.00173
+2.38%
$144,271 $0
Nov 22, 2021 $0.00169
-1.56%
$141,097 $0
Nov 21, 2021 $0.00179
-0.26%
$149,046 $0
Nov 20, 2021 $0.00179
+2.64%
$149,538 $1
Nov 19, 2021 $0.00174
+2.10%
$145,501 $0
Nov 18, 2021 $0.00171
-5.63%
$142,346 $0
Nov 17, 2021 $0.00181
+0.30%
$150,985 $0
Nov 16, 2021 $0.00181
-4.88%
$150,849 $0
Nov 15, 2021 $0.00191
-2.95%
$159,409 $0
Nov 14, 2021 $0.00196
+1.41%
$163,561 $0
Nov 13, 2021 $0.00193
+0.25%
$161,216 $0.1
Nov 12, 2021 $0.00193
-0.92%
$160,743 $1
Nov 11, 2021 $0.00195
+0.10%
$162,324 $1
Nov 10, 2021 $0.00195
-3.03%
$162,639 $0
Nov 9, 2021 $0.00201
-0.96%
$167,645 $0
Nov 8, 2021 $0.00203
+6.67%
$169,140 $0.01
Nov 7, 2021 $0.00189
+2.85%
$158,109 $0
Nov 6, 2021 $0.00184
+0.67%
$153,725 $0
Nov 5, 2021 $0.00183
+49.11%
$152,879 $236
Nov 4, 2021 $0.00123
-2.29%
$102,555 $0
Nov 3, 2021 $0.00126
-0.55%
$105,004 $7
Nov 2, 2021 $0.00126
+3.64%
$105,410 $108
Nov 1, 2021 $0.00122
-0.56%
$101,840 $51
Oct 31, 2021 $0.00123
+97.77%
$102,393 $47
Oct 30, 2021 $0.000618
-75.22%
$51,545 $2,091
Oct 29, 2021 $0.00249
+2.74%
$207,848 $0
Oct 28, 2021 $0.00242
+3.30%
$202,096 $0
Oct 27, 2021 $0.00234
+29.48%
$195,657 $0
Oct 26, 2021 $0.00181
-28.15%
$151,198 $6
Oct 25, 2021 $0.00252
-40.85%
$210,352 $446
Oct 24, 2021 $0.00426
-0.72%
$355,556 $0
Oct 23, 2021 $0.00429
+1.00%
$358,038 $1