PiplCoin Historical Data

PIPL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00251
+22.66%
$ -- $ 101,381
Sep 9 $ 0.00205
+184.47%
$ -- $ 136,052
Sep 2 $ 0.00072
+85.13%
$ -- $ 1,306
Aug 26 $ 0.00039
-23.04%
$ -- $ 981
Aug 19 $ 0.000507
+5.69%
$ -- $ 2,359
Aug 12 $ 0.00048
-61.61%
$ -- $ 2,298
Aug 5 $ 0.00125
-30.56%
$ -- $ 1,541
Jul 29 $ 0.0018
+17.44%
$ -- $ 1,324
Jul 22 $ 0.00153
-13.64%
$ -- $ 1,649
Jul 15 $ 0.00177
-14.83%
$ -- $ 1,511
Jul 8 $ 0.00208
-12.45%
$ -- $ 1,993
Jul 1 $ 0.00238
+0.36%
$ -- $ 2,400
Jun 24 $ 0.00237
-21.02%
$ -- $ 2,510
Jun 17 $ 0.003
+19.56%
$ -- $ 1,670
Jun 10 $ 0.00251
+9.71%
$ -- $ 1,429
Jun 3 $ 0.00229
+9.88%
$ -- $ 1,120
May 27 $ 0.00208
-17.24%
$ -- $ 1,654
May 20 $ 0.00252
+15.01%
$ -- $ 3,552
May 13 $ 0.00219
+9.19%
$ -- $ 7,658
May 6 $ 0.002
+25.26%
$ -- $ 1,956
Apr 29 $ 0.0016
-4.06%
$ -- $ 1,352
Apr 22 $ 0.00166
+5.16%
$ -- $ 1,317
Apr 15 $ 0.00158
+7.52%
$ -- $ 2,330
Apr 8 $ 0.00147
-5.31%
$ -- $ 1,017
Apr 1 $ 0.00155
+7.67%
$ -- $ 4,512
Mar 25 $ 0.00144
+8.59%
$ -- $ 79,364
Mar 18 $ 0.00133
-24.08%
$ -- $ 822
Mar 11 $ 0.00175
+15.92%
$ -- $ 910
Mar 4 $ 0.00151
-58.65%
$ -- $ 31,881
Feb 25 $ 0.00366
+91.97%
$ -- $ 1.71 million
Feb 18 $ 0.0019
+242.55%
$ -- $ 30,244
Feb 11 $ 0.000556
-86.55%
$ -- $ 179,724
Feb 4 $ 0.00414
+488.77%
$ -- $ 265,290
Jan 28 $ 0.000702
-54.20%
$ -- $ 1,132
Jan 21 $ 0.00153
+213.12%
$ -- $ 418
Jan 14 $ 0.000445
-36.96%
$ -- $ 277
Jan 7 $ 0.000614
+1.35%
$ -- $ 205
Dec 31 $ 0.000733
+26.95%
$ -- $ 302
Dec 24 $ 0.000739
+3.41%
$ -- $ 85
Dec 17 $ 0.000966
+76.99%
$ -- $ 10
Dec 10 $ 0.000546
-35.88%
$ -- $ 8
Dec 3 $ 0.000853
-3.62%
$ -- $ 6
Nov 26 $ 0.00123
+26.74%
$ -- $ 15,585
Nov 19 $ 0.000993
-19.18%
$ -- $ 33,138
Nov 12 $ 0.00122
-23.71%
$ 101,583 $ 42,015
Nov 5 $ 0.00183
-35.45%
$ -- $ 45,118
Oct 29 $ 0.00312
-32.68%
$ -- $ 38,211
Oct 22 $ 0.00465
-25.81%
$ -- $ 45,386
Oct 15 $ 0.00709
+21.33%
$ -- $ 45,526
Oct 8 $ 0.00657
-9.94%
$ -- $ 45,209