Coinranking
PiplCoin Historical Data
PIPL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16 | $0.00251 | +22.66% | ||
| Sep 9 | $0.00205 | +184.47% | ||
| Sep 2 | $0.00072 | +85.13% | ||
| Aug 26 | $0.00039 | -23.04% | ||
| Aug 19 | $0.000507 | +5.69% | ||
| Aug 12 | $0.00048 | -61.61% | ||
| Aug 5 | $0.00125 | -30.56% | ||
| Jul 29 | $0.0018 | +17.44% | ||
| Jul 22 | $0.00153 | -13.64% | ||
| Jul 15 | $0.00177 | -14.83% | ||
| Jul 8 | $0.00208 | -12.45% | ||
| Jul 1 | $0.00238 | +0.36% | ||
| Jun 24 | $0.00237 | -21.02% | ||
| Jun 17 | $0.003 | +19.56% | ||
| Jun 10 | $0.00251 | +9.71% | ||
| Jun 3 | $0.00229 | +9.88% | ||
| May 27 | $0.00208 | -17.24% | ||
| May 20 | $0.00252 | +15.01% | ||
| May 13 | $0.00219 | +9.19% | ||
| May 6 | $0.002 | +25.26% | ||
| Apr 29 | $0.0016 | -4.06% | ||
| Apr 22 | $0.00166 | +5.16% | ||
| Apr 15 | $0.00158 | +7.52% | ||
| Apr 8 | $0.00147 | -5.31% | ||
| Apr 1 | $0.00155 | +7.67% | ||
| Mar 25 | $0.00144 | +8.59% | ||
| Mar 18 | $0.00133 | -24.08% | ||
| Mar 11 | $0.00175 | +15.92% | ||
| Mar 4 | $0.00151 | -58.65% | ||
| Feb 25 | $0.00366 | +91.97% | ||
| Feb 18 | $0.0019 | +242.55% | ||
| Feb 11 | $0.000556 | -86.55% | ||
| Feb 4 | $0.00414 | +488.77% | ||
| Jan 28 | $0.000702 | -54.20% | ||
| Jan 21 | $0.00153 | +213.12% | ||
| Jan 14 | $0.000445 | -36.96% | ||
| Jan 7 | $0.000614 | +1.35% | ||
| Dec 31 | $0.000733 | +26.95% | ||
| Dec 24 | $0.000739 | +3.41% | ||
| Dec 17 | $0.000966 | +76.99% | ||
| Dec 10 | $0.000546 | -35.88% | ||
| Dec 3 | $0.000853 | -3.62% | ||
| Nov 26 | $0.00123 | +26.74% | ||
| Nov 19 | $0.000993 | -19.18% | ||
| Nov 12 | $0.00122 | -23.71% | ||
| Nov 5 | $0.00183 | -35.45% | ||
| Oct 29 | $0.00312 | -32.68% | ||
| Oct 22 | $0.00465 | -25.81% | ||
| Oct 15 | $0.00709 | +21.33% | ||
| Oct 8 | $0.00657 | -9.94% | ||