PiplCoin Historical Data

PIPL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00751
-8.84%
$ -- $ 46,009
Sep 24 $ 0.00743
-2.95%
$ -- $ 46,045
Sep 17 $ 0.00775
+82.27%
$ -- $ 45,403
Sep 10 $ 0.00433
+243.57%
$ -- $ 44,787
Sep 3 $ 0.00146
+0.63%
$ -- $ 48,379
Aug 27 $ 0.00146
-0.40%
$ -- $ 48,526
Aug 20 $ 0.00147
+6.03%
$ -- $ 45,658
Aug 13 $ 0.00158
-13.73%
$ -- $ 44,494
Aug 6 $ 0.00184
+0.15%
$ -- $ 46,665
Jul 30 $ 0.00184
+0.17%
$ -- $ 54,236
Jul 23 $ 0.00177
-3.46%
$ -- $ 55,805
Jul 16 $ 0.00184
-2.89%
$ -- $ 49,333
Jul 9 $ 0.00319
-40.78%
$ -- $ 45,290
Jul 2 $ 0.00523
+1.89%
$ -- $ 45,938
Jun 25 $ 0.00493
+3.59%
$ -- $ 42,965
Jun 18 $ 0.00498
-22.65%
$ -- $ 45,840
Jun 11 $ 0.00639
+8.94%
$ -- $ 46,933
Jun 4 $ 0.00663
-7.30%
$ -- $ 45,745
May 28 $ 0.00758
-2.40%
$ -- $ 51,982
May 21 $ 0.00776
-21.59%
$ -- $ 55,515
May 14 $ 0.0104
-2.03%
$ -- $ 58,900
May 7 $ 0.0134
-74.83%
$ -- $ 64,055
Apr 30 $ 0.0523
-2.86%
$ -- $ 65,744
Apr 23 $ 0.046
-9.02%
$ -- $ 63,690
Apr 16 $ 0.0513
+18.86%
$ -- $ 57,823
Apr 9 $ 0.045
-9.50%
$ -- $ 50,857
Apr 2 $ 0.0478
+12.63%
$ -- $ 48,720
Mar 26 $ 0.0411
+42.99%
$ -- $ 54,417
Mar 19 $ 0.0313
+52.58%
$ -- $ 60,027
Mar 12 $ 0.0247
+19.24%
$ -- $ 61,295
Mar 5 $ 0.0215
-38.62%
$ -- $ 72,553
Feb 26 $ 0.0347
+102.52%
$ -- $ 73,990
Feb 19 $ 0.0122
-37.42%
$ -- $ 74,935
Feb 12 $ 0.0213
+2.04%
$ -- $ 65,181
Feb 5 $ 0.0213
+1.17%
$ -- $ 56,461
Jan 29 $ 0.0249
-19.66%
$ -- $ 71,285
Jan 22 $ 0.0311
-14.13%
$ -- $ 78,920
Jan 15 $ 0.0383
-10.96%
$ -- $ 86,414
Jan 8 $ 0.0401
-21.55%
$ -- $ 103,749
Jan 1 $ 0.044
+122.75%
$ -- $ 104,918
Dec 25 $ 0.0179
-21.00%
$ -- $ 102,061
Dec 18 $ 0.0234
-17.02%
$ -- $ 119,118
Dec 11 $ 0.0279
+15.68%
$ -- $ 117,590
Dec 4 $ 0.026
-24.83%
$ -- $ 94,244
Nov 27 $ 0.0347
+2.14%
$ -- $ 70,669
Nov 20 $ 0.0347
+26.36%
$ -- $ 57,106
Nov 13 $ 0.0311
+4.14%
$ -- $ 49,081
Nov 6 $ 0.0309
+8.16%
$ -- $ 50,079
Oct 30 $ 0.04
-44.07%
$ -- $ 46,228
Oct 23 $ 0.0801
+4.43%
$ -- $ 40,519