PiplCoin Historical Data

PIPL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00296
+21.16%
$ 246,928 $ 49
Sep 1, 2021 $ 0.00244
-13.49%
$ 203,649 $ 30
Aug 31, 2021 $ 0.00283
+20.48%
$ 236,245 $ 0
Aug 30, 2021 $ 0.00235
-1.42%
$ 196,240 $ 207
Aug 29, 2021 $ 0.00243
-0.75%
$ 202,480 $ 0
Aug 28, 2021 $ 0.00244
+66.05%
$ 203,951 $ 0
Aug 27, 2021 $ 0.00147
-47.75%
$ 122,684 $ 4
Aug 26, 2021 $ 0.00282
+43.76%
$ 235,309 $ 0
Aug 25, 2021 $ 0.00196
-18.12%
$ 163,430 $ 173
Aug 24, 2021 $ 0.00239
+20.67%
$ 199,158 $ 50
Aug 23, 2021 $ 0.00198
-33.11%
$ 165,216 $ 34
Aug 22, 2021 $ 0.00296
+1.01%
$ 246,836 $ 273
Aug 21, 2021 $ 0.00294
+48.88%
$ 244,950 $ 575
Aug 20, 2021 $ 0.00197
+110.61%
$ 164,459 $ 396
Aug 19, 2021 $ 0.000934
+4.27%
$ 77,961 $ 0
Aug 18, 2021 $ 0.000897
-0.07%
$ 74,830 $ 1
Aug 17, 2021 $ 0.000894
-0.28%
$ 74,579 $ 0
Aug 16, 2021 $ 0.00138
-2.31%
$ 115,130 $ 0
Aug 15, 2021 $ 0.00141
-0.09%
$ 117,776 $ 1
Aug 14, 2021 $ 0.00141
+48.14%
$ 117,824 $ 0
Aug 12, 2021 $ 0.00136
-0.72%
$ 113,483 $ 0.01
Aug 11, 2021 $ 0.00137
+50.03%
$ 114,197 $ 0.01
Aug 10, 2021 $ 0.000912
-33.95%
$ 76,077 $ 8
Aug 8, 2021 $ 0.00131
+47.69%
$ 109,616 $ 1
Aug 7, 2021 $ 0.000892
-30.54%
$ 74,445 $ 0
Aug 6, 2021 $ 0.00129
+4.69%
$ 107,262 $ 8
Aug 5, 2021 $ 0.00123
+8.07%
$ 102,302 $ 5
Aug 4, 2021 $ 0.00115
+0.61%
$ 96,088 $ 10
Aug 3, 2021 $ 0.00115
+46.08%
$ 95,546 $ 10
Aug 2, 2021 $ 0.000784
-2.09%
$ 65,394 $ 0
Aug 1, 2021 $ 0.000801
-3.85%
$ 66,844 $ 0.01
Jul 30, 2021 $ 0.000841
+1.82%
$ 70,198 $ 0
Jul 29, 2021 $ 0.00079
-1.22%
$ 65,934 $ 0
Jul 28, 2021 $ 0.0008
+1.69%
$ 66,755 $ 0
Jul 27, 2021 $ 0.000786
+5.21%
$ 65,553 $ 6
Jul 26, 2021 $ 0.000747
+5.72%
$ 62,302 $ 0.01
Jul 25, 2021 $ 0.000706
-31.31%
$ 58,895 $ 0
Jul 24, 2021 $ 0.00103
+1.51%
$ 85,715 $ 0
Jul 23, 2021 $ 0.000644
-0.43%
$ 53,702 $ 0
Jul 22, 2021 $ 0.000647
-0.46%
$ 53,951 $ 0
Jul 18, 2021 $ 0.00095
+0.43%
$ 79,264 $ 0
Jul 17, 2021 $ 0.000946
+50.57%
$ 78,966 $ 63
Jul 16, 2021 $ 0.000628
-0.90%
$ 52,431 $ 0
Jul 15, 2021 $ 0.000633
-3.44%
$ 52,858 $ 0
Jul 14, 2021 $ 0.000656
+0.29%
$ 54,717 $ 0
Jul 13, 2021 $ 0.000653
-1.20%
$ 54,498 $ 9
Jul 12, 2021 $ 0.000661
-2.31%
$ 55,194 $ 0.01
Jul 11, 2021 $ 0.000677
+1.59%
$ 56,507 $ 0.1
Jul 10, 2021 $ 0.000667
-0.80%
$ 55,647 $ 2
Jul 9, 2021 $ 0.000673
+2.56%
$ 56,138 $ 0.1