Coinranking
PiplCoin Historical Data
PIPL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2021 | $0.000693 | +2.59% | ||
| Jul 5, 2021 | $0.000676 | -4.23% | ||
| Jul 4, 2021 | $0.000706 | +1.81% | ||
| Jul 3, 2021 | $0.000694 | +2.84% | ||
| Jul 2, 2021 | $0.001 | -0.39% | ||
| Jul 1, 2021 | $0.00101 | -4.10% | ||
| Jun 30, 2021 | $0.00105 | +0.18% | ||
| Jun 24, 2021 | $0.000974 | -3.51% | ||
| Jun 23, 2021 | $0.00101 | -0.38% | ||
| Jun 18, 2021 | $0.0011 | -4.04% | ||
| Jun 17, 2021 | $0.00114 | -2.26% | ||
| Jun 15, 2021 | $0.00119 | -1.84% | ||
| Jun 14, 2021 | $0.00121 | +3.59% | ||
| Jun 13, 2021 | $0.00117 | +9.16% | ||
| Jun 12, 2021 | $0.00106 | -4.88% | ||
| Jun 11, 2021 | $0.00112 | +1.55% | ||
| Jun 10, 2021 | $0.0011 | +0.93% | ||
| Jun 8, 2021 | $0.000986 | -1.99% | ||
| Jun 7, 2021 | $0.00101 | -7.40% | ||
| Jun 6, 2021 | $0.00108 | +1.43% | ||
| Jun 5, 2021 | $0.00107 | +44.50% | ||
| Jun 4, 2021 | $0.000738 | -37.20% | ||
| Jun 3, 2021 | $0.00118 | +4.17% | ||
| Jun 2, 2021 | $0.00113 | -1.18% | ||
| May 29, 2021 | $0.00104 | -3.30% | ||
| May 28, 2021 | $0.00107 | -7.21% | ||
| May 27, 2021 | $0.00115 | -1.43% | ||
| May 25, 2021 | $0.00114 | -1.93% | ||
| May 24, 2021 | $0.00116 | +63.85% | ||
| May 23, 2021 | $0.00109 | -3.48% | ||
| May 22, 2021 | $0.00113 | +51.41% | ||
| May 21, 2021 | $0.000744 | -38.99% | ||
| May 20, 2021 | $0.00122 | +8.80% | ||
| May 19, 2021 | $0.00112 | -6.23% | ||
| May 18, 2021 | $0.00136 | +3.49% | ||
| May 17, 2021 | $0.00131 | -6.03% | ||
| May 16, 2021 | $0.00139 | +48.45% | ||
| May 15, 2021 | $0.000938 | -5.96% | ||
| May 14, 2021 | $0.000998 | +0.53% | ||
| May 13, 2021 | $0.000996 | -1.59% | ||
| May 12, 2021 | $0.00102 | -40.98% | ||
| May 11, 2021 | $0.00172 | +1.40% | ||
| May 10, 2021 | $0.0017 | -4.29% | ||
| May 9, 2021 | $0.00177 | -0.83% | ||
| May 8, 2021 | $0.00179 | +54.58% | ||
| May 7, 2021 | $0.00116 | -33.57% | ||
| May 5, 2021 | $0.00173 | +7.12% | ||
| May 4, 2021 | $0.00161 | -30.37% | ||
| May 3, 2021 | $0.00232 | +1.32% | ||
| May 2, 2021 | $0.00228 | -1.92% | ||